Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.97	25.80	24.80	25.60	996,531	+0.15(+0.59%)
Aug 30, 2022	26.70	26.80	24.86	25.45	2,546,732	-1.75(-6.42%)
Aug 29, 2022	27.27	27.50	26.41	27.20	1,599,264	-0.36(-1.29%)
Aug 26, 2022	28.05	28.06	26.95	27.55	1,250,873	-0.55(-1.97%)
Aug 25, 2022	28.15	28.78	27.64	28.11	1,535,193	+0.24(+0.88%)
Aug 24, 2022	26.99	27.98	26.85	27.86	2,258,539	+1.27(+4.77%)
Aug 23, 2022	26.89	27.21	26.26	26.59	1,368,420	+0.31(+1.18%)
Aug 22, 2022	26.13	26.74	25.77	26.28	1,026,630	-0.06(-0.21%)
Aug 19, 2022	26.36	26.66	25.85	26.34	1,161,754	-0.62(-2.30%)
Aug 18, 2022	27.34	27.48	26.47	26.96	1,590,233	+0.13(+0.49%)
Aug 17, 2022	26.82	27.50	26.70	26.83	1,881,923	+0.14(+0.53%)
Aug 16, 2022	26.01	27.46	25.95	26.69	3,706,191	+0.94(+3.65%)
Aug 15, 2022	24.57	25.98	24.41	25.75	2,069,278	+0.23(+0.88%)
Aug 12, 2022	24.24	25.54	24.03	25.52	1,785,887	+1.27(+5.22%)
Aug 11, 2022	23.28	24.73	22.95	24.26	1,908,052	+1.45(+6.34%)
Aug 10, 2022	22.64	23.13	22.21	22.81	1,051,176	+0.17(+0.75%)
Aug 09, 2022	22.19	22.76	22.12	22.64	1,252,834	+0.73(+3.34%)
Aug 08, 2022	21.40	22.07	21.15	21.91	1,165,509	+0.53(+2.46%)
Aug 05, 2022	20.34	21.68	20.28	21.38	877,806	+0.90(+4.40%)
Aug 04, 2022	21.22	21.22	20.44	20.48	706,927	-0.66(-3.11%)
Aug 03, 2022	21.38	21.44	20.89	21.14	626,155	+0.03(+0.13%)
Aug 02, 2022	21.02	21.25	20.88	21.11	510,835	+0.13(+0.63%)
Aug 01, 2022	20.70	21.09	19.84	20.98	976,031	-0.02(-0.09%)
Jul 29, 2022	21.58	21.79	20.85	21.00	915,312	-0.45(-2.10%)
Jul 28, 2022	21.86	21.99	20.80	21.45	1,037,373	-0.32(-1.47%)
Jul 27, 2022	21.85	21.90	21.06	21.77	1,377,967	+0.54(+2.52%)
Jul 26, 2022	21.99	22.42	21.06	21.23	1,279,468	-0.50(-2.29%)
Jul 25, 2022	20.60	21.95	20.46	21.73	1,525,590	+1.46(+7.23%)
Jul 22, 2022	20.93	21.21	20.07	20.27	819,455	-0.69(-3.27%)
Jul 21, 2022	20.74	21.03	20.30	20.95	850,392	-0.33(-1.54%)
Jul 20, 2022	20.95	21.30	20.56	21.28	1,211,514	+0.22(+1.02%)
Jul 19, 2022	20.54	21.22	20.31	21.07	1,313,978	+0.63(+3.08%)
Jul 18, 2022	20.74	21.23	20.35	20.44	1,208,732	+0.29(+1.44%)
Jul 15, 2022	19.99	20.19	19.30	20.15	889,989	+0.65(+3.32%)
Jul 14, 2022	19.86	20.15	19.26	19.50	1,009,535	-1.14(-5.50%)
Jul 13, 2022	19.68	20.93	19.68	20.63	906,700	+0.77(+3.87%)
Jul 12, 2022	19.92	20.22	19.44	19.86	934,133	-0.46(-2.26%)
Jul 11, 2022	20.78	21.07	20.14	20.32	718,155	-0.82(-3.86%)
Jul 08, 2022	20.71	21.30	20.57	21.14	1,367,706	+0.75(+3.68%)
Jul 07, 2022	19.86	21.03	19.86	20.39	1,411,547	+1.00(+5.18%)
Jul 06, 2022	20.20	20.76	18.85	19.38	1,965,808	-1.28(-6.18%)
Jul 05, 2022	20.30	20.66	19.64	20.66	1,437,155	+0.02(+0.09%)
Jul 01, 2022	21.27	21.53	20.20	20.64	1,557,952	-0.71(-3.34%)
Jun 30, 2022	21.21	21.89	21.02	21.36	1,070,091	-0.39(-1.81%)
Jun 29, 2022	22.03	22.42	21.44	21.75	1,035,918	-0.10(-0.47%)
Jun 28, 2022	22.30	22.96	21.57	21.85	1,752,043	-0.30(-1.36%)
Jun 27, 2022	21.51	22.47	21.36	22.15	1,793,270	+0.96(+4.52%)
Jun 24, 2022	20.60	21.37	20.52	21.20	2,326,162	+0.71(+3.48%)
Jun 23, 2022	21.01	21.19	20.18	20.48	1,422,735	-0.23(-1.13%)
Jun 22, 2022	20.74	21.35	20.58	20.72	1,074,609	-1.30(-5.89%)
Jun 21, 2022	20.97	22.37	20.87	22.01	1,606,407	+1.64(+8.06%)
Jun 17, 2022	21.23	21.38	20.21	20.37	2,059,791	-0.55(-2.65%)
Jun 16, 2022	21.43	21.99	20.72	20.92	1,453,458	-1.36(-6.11%)
Jun 15, 2022	21.97	22.58	21.71	22.29	1,634,401	+0.72(+3.35%)
Jun 14, 2022	21.45	22.04	21.17	21.56	1,445,611	+0.58(+2.77%)
Jun 13, 2022	21.03	21.77	20.33	20.98	2,026,219	-1.36(-6.09%)
Jun 10, 2022	22.28	22.75	21.74	22.34	1,141,586	-0.13(-0.59%)
Jun 09, 2022	23.37	23.51	22.42	22.47	1,748,514	-1.15(-4.85%)
Jun 08, 2022	24.62	24.63	23.27	23.62	2,202,545	-1.18(-4.77%)
Jun 07, 2022	24.68	24.84	23.98	24.80	2,867,277	-0.09(-0.38%)
Jun 06, 2022	24.71	25.83	24.54	24.90	2,176,577	+0.46(+1.88%)
Jun 03, 2022	24.37	24.59	23.62	24.44	1,446,076	-0.10(-0.42%)
Jun 02, 2022	24.88	25.32	24.39	24.54	1,656,208	-0.49(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.