Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.65	69.08	66.43	66.68	276,719	-1.19(-1.75%)
Aug 28, 2020	68.96	68.97	67.61	67.87	157,000	-0.51(-0.75%)
Aug 27, 2020	67.21	69.08	66.65	68.38	370,504	+1.32(+1.97%)
Aug 26, 2020	68.15	68.15	66.37	67.06	268,690	-1.39(-2.03%)
Aug 25, 2020	68.25	69.13	67.68	68.45	392,872	+0.43(+0.63%)
Aug 24, 2020	67.56	68.22	66.79	68.02	267,036	+1.02(+1.52%)
Aug 21, 2020	67.00	68.20	66.04	67.00	230,600	+0.05(+0.07%)
Aug 20, 2020	67.85	68.60	66.85	66.95	416,638	-1.09(-1.60%)
Aug 19, 2020	68.28	68.89	67.38	68.04	2,235,658	+0.02(+0.03%)
Aug 18, 2020	69.10	69.40	66.77	68.02	605,843	-1.09(-1.58%)
Aug 17, 2020	69.86	70.01	67.90	69.11	250,979	-1.18(-1.68%)
Aug 14, 2020	71.05	71.07	69.82	70.29	220,600	-1.44(-2.01%)
Aug 13, 2020	71.32	72.51	70.95	71.73	271,574	+0.30(+0.42%)
Aug 12, 2020	70.65	72.99	70.52	71.43	263,157	+1.61(+2.31%)
Aug 11, 2020	69.42	70.84	68.93	69.82	220,703	+1.04(+1.51%)
Aug 10, 2020	68.82	69.01	67.87	68.78	208,554	+0.19(+0.28%)
Aug 07, 2020	67.96	68.60	67.30	68.59	168,500	+0.55(+0.81%)
Aug 06, 2020	67.99	68.49	67.53	68.04	171,526	-0.05(-0.07%)
Aug 05, 2020	68.73	69.34	67.73	68.09	224,137	-0.21(-0.31%)
Aug 04, 2020	70.32	70.62	68.01	68.30	284,398	-1.92(-2.73%)
Aug 03, 2020	70.75	70.75	69.22	70.22	165,369	-0.07(-0.10%)
Jul 31, 2020	71.13	72.04	69.29	70.29	286,300	-1.04(-1.46%)
Jul 30, 2020	71.38	72.00	69.76	71.33	259,247	-1.32(-1.82%)
Jul 29, 2020	70.33	75.79	67.54	72.65	635,357	+3.70(+5.37%)
Jul 28, 2020	66.94	70.22	66.84	68.95	590,054	+2.35(+3.53%)
Jul 27, 2020	66.12	67.54	65.64	66.60	508,021	+0.31(+0.47%)
Jul 24, 2020	67.71	68.37	66.10	66.29	208,400	-1.06(-1.57%)
Jul 23, 2020	66.92	68.57	65.21	67.35	314,792	+0.15(+0.22%)
Jul 22, 2020	68.06	68.60	66.89	67.20	218,298	-1.01(-1.48%)
Jul 21, 2020	68.09	68.72	67.65	68.21	238,815	+0.64(+0.95%)
Jul 20, 2020	67.46	67.73	66.22	67.57	181,931	+0.39(+0.58%)
Jul 17, 2020	65.92	67.31	65.92	67.18	191,700	+1.15(+1.74%)
Jul 16, 2020	66.55	66.85	65.13	66.03	146,821	-0.77(-1.15%)
Jul 15, 2020	64.39	67.18	64.24	66.80	253,002	+3.65(+5.78%)
Jul 14, 2020	63.32	63.75	62.24	63.15	249,368	-0.55(-0.86%)
Jul 13, 2020	65.68	66.24	63.62	63.70	218,302	-1.13(-1.74%)
Jul 10, 2020	65.22	65.84	64.60	64.83	138,000	+0.06(+0.09%)
Jul 09, 2020	65.26	65.89	63.92	64.77	283,951	-0.35(-0.54%)
Jul 08, 2020	66.01	67.61	63.80	65.12	344,452	-1.12(-1.69%)
Jul 07, 2020	67.39	68.22	66.22	66.24	399,794	-0.52(-0.78%)
Jul 06, 2020	68.18	68.26	66.65	66.76	355,753	-0.15(-0.22%)
Jul 02, 2020	69.44	70.00	66.58	66.91	293,500	-1.68(-2.45%)
Jul 01, 2020	70.94	72.00	68.21	68.59	375,872	-2.03(-2.87%)
Jun 30, 2020	68.39	70.87	68.01	70.62	313,287	+1.97(+2.87%)
Jun 29, 2020	66.34	69.42	65.74	68.65	327,741	+3.22(+4.92%)
Jun 26, 2020	67.83	68.17	65.34	65.43	557,500	-3.02(-4.41%)
Jun 25, 2020	68.32	68.65	67.04	68.45	206,132	-0.03(-0.04%)
Jun 24, 2020	70.04	70.84	68.05	68.48	248,389	-2.44(-3.43%)
Jun 23, 2020	71.72	72.13	70.01	70.92	320,965	-0.64(-0.90%)
Jun 22, 2020	68.90	71.69	68.52	71.56	299,296	+2.27(+3.27%)
Jun 19, 2020	71.00	73.52	68.34	69.30	698,000	-0.58(-0.84%)
Jun 18, 2020	68.39	70.36	67.47	69.88	309,886	+0.38(+0.55%)
Jun 17, 2020	68.38	70.46	67.77	69.50	283,893	+1.66(+2.45%)
Jun 16, 2020	68.38	68.73	66.64	67.84	215,430	+1.75(+2.65%)
Jun 15, 2020	62.66	66.72	62.51	66.09	199,865	+1.87(+2.91%)
Jun 12, 2020	66.39	66.39	63.00	64.22	254,600	-0.30(-0.46%)
Jun 11, 2020	65.67	65.97	64.12	64.52	314,435	-3.30(-4.87%)
Jun 10, 2020	70.12	70.43	67.54	67.82	221,301	-2.22(-3.17%)
Jun 09, 2020	71.41	71.62	69.82	70.04	218,630	-1.74(-2.42%)
Jun 08, 2020	72.61	73.02	71.14	71.78	313,395	-0.55(-0.76%)
Jun 05, 2020	68.81	73.18	66.92	72.33	511,700	+5.37(+8.02%)
Jun 04, 2020	67.80	68.79	66.11	66.96	365,319	-1.38(-2.02%)
Jun 03, 2020	68.72	69.48	68.17	68.34	185,998	+0.36(+0.53%)
Jun 02, 2020	66.81	68.36	65.89	67.98	291,234	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.