Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.52	19.74	19.74	19.74	732	+0.17(+0.87%)
Aug 30, 2012	19.91	19.91	19.57	19.57	3,666	-0.48(-2.41%)
Aug 28, 2012	20.06	20.06	20.06	20.06	855	-0.12(-0.61%)
Aug 24, 2012	20.18	20.18	20.18	20.18	366	-0.20(-1.00%)
Aug 23, 2012	20.34	20.38	20.34	20.38	351	-0.25(-1.20%)
Aug 22, 2012	20.43	20.63	20.43	20.63	436	+0.36(+1.78%)
Aug 16, 2012	20.27	20.27	20.27	20.27	1,343	+0.43(+2.19%)
Aug 14, 2012	19.83	19.83	19.83	19.83	244	-0.08(-0.38%)
Aug 13, 2012	20.03	20.03	19.88	19.91	6,059	-0.14(-0.68%)
Aug 08, 2012	20.05	20.05	20.05	20.05	0	+0.03(+0.16%)
Aug 07, 2012	20.01	20.01	20.01	20.01	243	+0.70(+3.65%)
Jul 31, 2012	18.70	19.31	19.31	19.31	2,076	+0.77(+4.15%)
Jul 26, 2012	18.54	18.54	18.54	18.54	488	+0.34(+1.89%)
Jul 25, 2012	18.20	18.20	18.20	18.20	4,501	-0.20(-1.07%)
Jul 24, 2012	18.28	18.39	18.22	18.39	3,901	-0.24(-1.27%)
Jul 23, 2012	18.52	18.63	18.52	18.63	867	-0.24(-1.26%)
Jul 20, 2012	19.14	19.14	18.87	18.87	989	-0.53(-2.74%)
Jul 19, 2012	19.16	19.40	19.16	19.40	1,702	+0.47(+2.46%)
Jul 18, 2012	18.94	18.94	18.93	18.93	335	-0.09(-0.46%)
Jul 17, 2012	19.01	19.06	18.75	19.02	1,258	-0.09(-0.49%)
Jul 16, 2012	19.12	19.12	19.11	19.11	244	+0.08(+0.42%)
Jul 13, 2012	18.86	19.03	18.86	19.03	7,024	+0.22(+1.18%)
Jul 12, 2012	18.91	18.91	18.34	18.81	1,688	-0.36(-1.88%)
Jul 11, 2012	19.17	19.17	19.17	19.17	244	-0.08(-0.43%)
Jul 09, 2012	19.25	19.25	19.25	19.25	244	-0.66(-3.31%)
Jul 05, 2012	19.92	19.91	19.91	19.91	122	+0.18(+0.89%)
Jul 03, 2012	19.74	19.74	19.74	19.74	122	-0.07(-0.37%)
Jul 02, 2012	19.81	19.81	19.81	19.81	190	+0.02(+0.12%)
Jun 29, 2012	19.79	19.79	19.79	19.79	147	+0.58(+3.03%)
Jun 28, 2012	19.20	19.20	19.20	19.20	149	-0.06(-0.33%)
Jun 27, 2012	19.27	19.27	19.27	19.27	488	+0.11(+0.59%)
Jun 26, 2012	19.10	19.15	19.10	19.15	244	-0.01(-0.04%)
Jun 25, 2012	19.16	19.16	19.16	19.16	122	-1.32(-6.43%)
Jun 20, 2012	20.27	20.48	20.48	20.48	244	+0.69(+3.47%)
Jun 18, 2012	19.79	19.79	19.79	19.79	244	-0.13(-0.66%)
Jun 15, 2012	19.60	19.92	19.60	19.92	2,044	+0.49(+2.53%)
Jun 14, 2012	19.44	19.44	19.40	19.43	17,403	-0.08(-0.42%)
Jun 13, 2012	19.52	19.52	19.52	19.52	366	-0.01(-0.04%)
Jun 12, 2012	19.53	19.53	19.52	19.52	488	-0.17(-0.87%)
Jun 11, 2012	19.70	19.70	19.70	19.70	384	+0.02(+0.08%)
Jun 08, 2012	19.68	19.68	19.68	19.68	323	-0.57(-2.83%)
Jun 07, 2012	20.25	20.25	20.25	20.25	201	+0.30(+1.52%)
Jun 06, 2012	19.42	19.95	19.42	19.95	1,408	+0.72(+3.76%)
Jun 05, 2012	19.23	19.23	19.23	19.23	252	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.