Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.90	17.99	16.92	17.02	0	-0.74(-4.17%)
Aug 29, 2013	17.22	18.54	17.22	17.76	442,003	+0.54(+3.14%)
Aug 28, 2013	17.57	18.31	16.82	17.22	0	-0.34(-1.91%)
Aug 27, 2013	17.98	18.68	17.28	17.56	629,402	-1.02(-5.51%)
Aug 26, 2013	16.41	18.84	16.41	18.58	0	+2.29(+14.06%)
Aug 23, 2013	15.88	16.69	15.53	16.29	0	+0.18(+1.12%)
Aug 22, 2013	15.46	16.61	15.45	16.11	355,638	+0.74(+4.81%)
Aug 21, 2013	15.31	15.60	14.95	15.37	0	-0.01(-0.07%)
Aug 20, 2013	14.55	15.61	14.55	15.38	793,932	+0.93(+6.44%)
Aug 19, 2013	16.21	16.22	14.39	14.45	1,206,006	-1.82(-11.19%)
Aug 16, 2013	16.61	17.05	15.84	16.27	0	-0.47(-2.81%)
Aug 15, 2013	17.67	17.98	16.63	16.74	831,721	-1.33(-7.36%)
Aug 14, 2013	17.44	18.50	17.33	18.07	675,090	+0.57(+3.26%)
Aug 13, 2013	18.15	18.41	17.25	17.50	779,786	-0.75(-4.11%)
Aug 12, 2013	17.69	19.39	17.69	18.25	1,138,325	+0.16(+0.88%)
Aug 09, 2013	22.50	22.50	17.67	18.09	2,981,272	-4.47(-19.81%)
Aug 08, 2013	24.00	24.34	22.53	22.56	711,464	-0.96(-4.08%)
Aug 07, 2013	24.07	25.44	22.00	23.52	3,462,761	-5.06(-17.70%)
Aug 06, 2013	29.98	30.00	28.39	28.58	490,701	-1.58(-5.24%)
Aug 05, 2013	29.38	30.79	29.30	30.16	203,496	+0.44(+1.48%)
Aug 02, 2013	29.67	30.35	29.00	29.72	295,639	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.