Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.33	15.35	15.13	15.17	32,777	-0.16(-1.04%)
Aug 30, 2016	15.18	15.40	15.18	15.33	41,629	+0.28(+1.86%)
Aug 29, 2016	14.96	15.20	14.89	15.05	25,621	+0.19(+1.28%)
Aug 26, 2016	14.72	15.19	14.72	14.86	35,815	+0.16(+1.09%)
Aug 25, 2016	14.54	14.78	14.54	14.70	33,634	+0.18(+1.24%)
Aug 24, 2016	14.54	14.60	14.37	14.52	31,934	-0.08(-0.55%)
Aug 23, 2016	14.23	14.75	13.99	14.60	45,995	+0.48(+3.40%)
Aug 22, 2016	14.15	14.20	14.00	14.12	70,629	-0.02(-0.14%)
Aug 19, 2016	14.27	14.50	14.08	14.14	78,982	-0.12(-0.84%)
Aug 18, 2016	13.98	14.48	13.98	14.26	47,084	+0.39(+2.81%)
Aug 17, 2016	13.95	13.99	13.73	13.87	27,490	+0.18(+1.31%)
Aug 16, 2016	13.85	13.85	13.52	13.69	24,151	-0.16(-1.16%)
Aug 15, 2016	13.65	14.25	13.65	13.85	26,862	+0.20(+1.47%)
Aug 12, 2016	14.27	14.27	13.55	13.65	54,797	-0.49(-3.47%)
Aug 11, 2016	14.25	14.40	14.01	14.14	27,736	-0.08(-0.56%)
Aug 10, 2016	14.48	14.48	14.20	14.22	28,429	-0.21(-1.46%)
Aug 09, 2016	14.25	14.47	13.91	14.43	30,517	+0.25(+1.76%)
Aug 08, 2016	14.01	14.28	13.86	14.18	43,573	+0.35(+2.53%)
Aug 05, 2016	13.76	13.94	13.66	13.83	67,156	+0.20(+1.47%)
Aug 04, 2016	14.02	14.07	13.63	13.63	21,655	-0.28(-2.01%)
Aug 03, 2016	13.82	14.07	13.82	13.91	26,386	+0.09(+0.65%)
Aug 02, 2016	14.28	14.28	13.80	13.82	49,041	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.