Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.33	15.35	15.13	15.17	32,777	-0.16(-1.04%)
Aug 30, 2016	15.18	15.40	15.18	15.33	41,629	+0.28(+1.86%)
Aug 29, 2016	14.96	15.20	14.89	15.05	25,621	+0.19(+1.28%)
Aug 26, 2016	14.72	15.19	14.72	14.86	35,815	+0.16(+1.09%)
Aug 25, 2016	14.54	14.78	14.54	14.70	33,634	+0.18(+1.24%)
Aug 24, 2016	14.54	14.60	14.37	14.52	31,934	-0.08(-0.55%)
Aug 23, 2016	14.23	14.75	13.99	14.60	45,995	+0.48(+3.40%)
Aug 22, 2016	14.15	14.20	14.00	14.12	70,629	-0.02(-0.14%)
Aug 19, 2016	14.27	14.50	14.08	14.14	78,982	-0.12(-0.84%)
Aug 18, 2016	13.98	14.48	13.98	14.26	47,084	+0.39(+2.81%)
Aug 17, 2016	13.95	13.99	13.73	13.87	27,490	+0.18(+1.31%)
Aug 16, 2016	13.85	13.85	13.52	13.69	24,151	-0.16(-1.16%)
Aug 15, 2016	13.65	14.25	13.65	13.85	26,862	+0.20(+1.47%)
Aug 12, 2016	14.27	14.27	13.55	13.65	54,797	-0.49(-3.47%)
Aug 11, 2016	14.25	14.40	14.01	14.14	27,736	-0.08(-0.56%)
Aug 10, 2016	14.48	14.48	14.20	14.22	28,429	-0.21(-1.46%)
Aug 09, 2016	14.25	14.47	13.91	14.43	30,517	+0.25(+1.76%)
Aug 08, 2016	14.01	14.28	13.86	14.18	43,573	+0.35(+2.53%)
Aug 05, 2016	13.76	13.94	13.66	13.83	67,156	+0.20(+1.47%)
Aug 04, 2016	14.02	14.07	13.63	13.63	21,655	-0.28(-2.01%)
Aug 03, 2016	13.82	14.07	13.82	13.91	26,386	+0.09(+0.65%)
Aug 02, 2016	14.28	14.28	13.80	13.82	49,041	-0.51(-3.56%)
Aug 01, 2016	14.43	14.48	14.00	14.33	45,827	+0.01(+0.07%)
Jul 29, 2016	13.93	14.53	13.70	14.32	164,828	+0.62(+4.53%)
Jul 28, 2016	13.75	13.77	13.56	13.70	123,125	+0.09(+0.66%)
Jul 27, 2016	13.18	13.74	13.18	13.61	20,565	+0.47(+3.58%)
Jul 26, 2016	13.07	13.16	13.04	13.14	17,023	+0.16(+1.23%)
Jul 25, 2016	12.75	13.04	12.68	12.98	67,799	+0.01(+0.08%)
Jul 22, 2016	12.72	13.05	12.66	12.97	26,906	+0.25(+1.97%)
Jul 21, 2016	12.98	13.04	12.63	12.72	15,961	-0.23(-1.78%)
Jul 20, 2016	12.74	13.09	12.55	12.95	51,292	+0.27(+2.13%)
Jul 19, 2016	12.61	12.79	12.50	12.68	29,818	+0.03(+0.24%)
Jul 18, 2016	12.60	12.72	12.52	12.65	12,770	-0.02(-0.16%)
Jul 15, 2016	12.71	12.71	12.32	12.67	76,378	+0.06(+0.48%)
Jul 14, 2016	12.52	12.67	12.45	12.61	15,993	-0.02(-0.16%)
Jul 13, 2016	12.64	12.80	12.47	12.63	32,734	+0.00(+0.00%)
Jul 12, 2016	12.67	12.70	12.53	12.63	31,584	+0.01(+0.08%)
Jul 11, 2016	12.72	12.85	12.28	12.62	56,119	-0.08(-0.63%)
Jul 08, 2016	12.18	12.72	12.09	12.70	31,202	+0.61(+5.05%)
Jul 07, 2016	11.97	12.15	11.90	12.09	29,145	+0.15(+1.26%)
Jul 05, 2016	11.91	12.07	11.76	11.94	32,050	-0.03(-0.25%)
Jul 01, 2016	12.18	11.97	11.97	11.97	44,400	-0.25(-2.05%)
Jun 30, 2016	11.87	12.25	11.73	12.22	37,947	+0.38(+3.21%)
Jun 29, 2016	11.65	11.85	11.59	11.84	24,644	+0.34(+2.96%)
Jun 28, 2016	11.63	11.71	11.38	11.50	29,628	+0.06(+0.52%)
Jun 27, 2016	11.72	11.72	11.43	11.44	32,786	-0.30(-2.56%)
Jun 24, 2016	11.76	11.97	11.44	11.74	201,669	-0.32(-2.65%)
Jun 23, 2016	11.93	12.16	11.76	12.06	56,058	+0.13(+1.09%)
Jun 22, 2016	12.13	12.23	11.85	11.93	14,847	-0.14(-1.16%)
Jun 21, 2016	12.16	12.20	11.95	12.07	21,453	-0.08(-0.66%)
Jun 20, 2016	12.28	13.18	12.13	12.15	21,635	+0.12(+1.00%)
Jun 17, 2016	11.93	12.45	11.81	12.03	62,225	+0.03(+0.25%)
Jun 16, 2016	12.26	12.29	11.96	12.00	32,139	-0.31(-2.52%)
Jun 15, 2016	12.24	12.47	12.19	12.31	37,784	-0.05(-0.40%)
Jun 14, 2016	12.59	12.70	12.16	12.36	39,129	-0.37(-2.91%)
Jun 13, 2016	12.64	13.10	12.47	12.73	67,340	+0.03(+0.24%)
Jun 10, 2016	13.17	13.20	12.65	12.70	62,216	-0.43(-3.27%)
Jun 09, 2016	13.22	13.26	13.00	13.13	45,173	-0.09(-0.68%)
Jun 08, 2016	13.09	13.31	12.92	13.22	42,321	+0.26(+2.01%)
Jun 07, 2016	12.95	13.08	12.93	12.96	47,033	-0.02(-0.15%)
Jun 06, 2016	13.13	13.79	12.93	12.98	25,115	-0.01(-0.08%)
Jun 03, 2016	12.88	13.08	12.78	12.99	30,022	+0.02(+0.15%)
Jun 02, 2016	12.74	13.01	12.52	12.97	27,960	+0.34(+2.69%)
Jun 01, 2016	12.63	12.74	12.41	12.63	45,744	+0.07(+0.56%)
May 31, 2016	12.42	12.71	12.15	12.56	28,457	+0.14(+1.13%)
May 27, 2016	12.41	12.42	12.42	12.42	29,700	+0.21(+1.72%)
May 26, 2016	12.32	12.86	12.07	12.21	25,822	-0.05(-0.41%)
May 25, 2016	11.90	12.32	11.90	12.26	39,318	+0.50(+4.25%)
May 24, 2016	11.52	11.92	11.24	11.76	35,737	+0.26(+2.26%)
May 23, 2016	11.61	11.61	11.44	11.50	15,651	-0.09(-0.78%)
May 20, 2016	11.26	11.86	10.95	11.59	51,750	+0.43(+3.85%)
May 19, 2016	11.33	11.33	10.87	11.16	20,539	-0.22(-1.93%)
May 18, 2016	11.37	11.64	11.23	11.38	42,668	+0.02(+0.18%)
May 17, 2016	11.62	11.84	11.17	11.36	43,434	-0.22(-1.90%)
May 16, 2016	11.30	11.70	11.04	11.58	21,192	+0.25(+2.21%)
May 13, 2016	11.07	11.38	11.00	11.33	23,084	+0.14(+1.25%)
May 12, 2016	11.44	11.50	11.12	11.19	17,659	-0.16(-1.41%)
May 11, 2016	11.62	11.62	11.33	11.35	15,936	-0.33(-2.83%)
May 10, 2016	11.71	11.78	11.59	11.68	20,562	-0.01(-0.09%)
May 09, 2016	11.60	11.80	11.55	11.69	15,426	-0.02(-0.17%)
May 06, 2016	11.55	11.83	11.48	11.71	24,651	-0.09(-0.76%)
May 05, 2016	11.83	12.24	11.73	11.80	42,789	-0.02(-0.17%)
May 04, 2016	11.58	11.99	11.56	11.82	30,089	+0.12(+1.03%)
May 03, 2016	11.90	11.95	11.63	11.70	65,446	-0.29(-2.42%)
May 02, 2016	11.66	12.14	11.66	11.99	49,494	+0.49(+4.26%)
Apr 29, 2016	11.24	11.77	11.24	11.50	99,439	+0.16(+1.41%)
Apr 28, 2016	11.16	11.52	11.08	11.34	19,169	+0.22(+1.98%)
Apr 27, 2016	11.05	11.29	10.95	11.12	35,622	+0.10(+0.91%)
Apr 26, 2016	11.11	11.16	10.94	11.02	26,716	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.94	11.02	14,679	+0.03(+0.27%)
Apr 22, 2016	11.34	11.38	10.95	10.99	38,411	-0.19(-1.70%)
Apr 21, 2016	11.39	11.40	11.14	11.18	32,816	-0.20(-1.76%)
Apr 20, 2016	11.50	11.64	11.33	11.38	20,864	-0.14(-1.22%)
Apr 19, 2016	11.77	11.79	11.45	11.52	33,771	-0.22(-1.87%)
Apr 18, 2016	11.44	11.77	11.36	11.74	16,487	+0.32(+2.80%)
Apr 15, 2016	11.20	11.46	11.20	11.42	8,007	+0.14(+1.24%)
Apr 14, 2016	11.43	11.64	11.25	11.28	23,864	-0.17(-1.48%)
Apr 13, 2016	11.38	11.54	11.35	11.45	35,007	+0.21(+1.87%)
Apr 12, 2016	11.24	11.32	11.14	11.24	27,165	+0.02(+0.18%)
Apr 11, 2016	11.07	11.30	10.99	11.22	21,612	+0.19(+1.72%)
Apr 08, 2016	11.34	11.34	10.91	11.03	47,942	-0.30(-2.65%)
Apr 07, 2016	11.10	11.39	10.97	11.33	31,016	+0.13(+1.16%)
Apr 06, 2016	11.00	11.25	10.94	11.20	31,059	+0.21(+1.91%)
Apr 05, 2016	11.05	11.05	10.72	10.99	59,405	-0.11(-0.99%)
Apr 04, 2016	11.37	11.45	11.01	11.10	21,026	-0.29(-2.55%)
Apr 01, 2016	11.25	11.49	11.25	11.39	38,200	+0.03(+0.26%)
Mar 31, 2016	11.04	12.10	11.04	11.36	175,888	+0.27(+2.43%)
Mar 30, 2016	11.06	11.20	10.61	11.09	50,286	+0.12(+1.09%)
Mar 29, 2016	10.74	11.00	10.74	10.97	37,330	+0.24(+2.24%)
Mar 28, 2016	10.92	10.98	10.71	10.73	12,054	-0.18(-1.65%)
Mar 24, 2016	11.06	10.91	10.91	10.91	18,100	-0.11(-1.00%)
Mar 23, 2016	11.59	11.59	10.99	11.02	33,915	-0.60(-5.16%)
Mar 22, 2016	11.71	11.77	11.60	11.62	5,956	-0.17(-1.44%)
Mar 21, 2016	12.01	12.07	11.74	11.79	17,879	-0.21(-1.75%)
Mar 18, 2016	11.93	12.26	11.93	12.00	46,903	+0.17(+1.44%)
Mar 17, 2016	11.62	12.05	11.62	11.83	26,394	+0.09(+0.77%)
Mar 16, 2016	11.56	11.76	11.51	11.74	20,849	+0.12(+1.03%)
Mar 15, 2016	11.91	11.91	11.46	11.62	16,494	-0.26(-2.19%)
Mar 14, 2016	11.65	11.91	11.44	11.88	27,735	+0.25(+2.15%)
Mar 11, 2016	11.51	11.74	11.40	11.63	17,731	+0.21(+1.84%)
Mar 10, 2016	11.62	11.72	11.35	11.42	18,353	-0.20(-1.72%)
Mar 09, 2016	11.28	11.62	11.28	11.62	24,042	+0.33(+2.92%)
Mar 08, 2016	11.80	12.37	11.02	11.29	37,986	-0.23(-2.00%)
Mar 07, 2016	10.98	11.60	10.95	11.52	46,553	+0.42(+3.78%)
Mar 04, 2016	10.15	11.17	10.15	11.10	50,656	+0.93(+9.14%)
Mar 03, 2016	10.15	10.22	9.980	10.17	25,227	+0.07(+0.69%)
Mar 02, 2016	10.03	10.17	10.03	10.10	26,695	+0.03(+0.30%)
Mar 01, 2016	10.09	10.24	9.930	10.07	77,913	+0.09(+0.90%)
Feb 29, 2016	10.06	10.47	9.870	9.980	86,494	-0.08(-0.80%)
Feb 26, 2016	8.770	10.90	8.770	10.06	37,036	+0.06(+0.60%)
Feb 25, 2016	9.540	10.45	9.520	10.00	31,923	+0.46(+4.82%)
Feb 24, 2016	9.280	9.705	8.970	9.540	89,960	+0.41(+4.49%)
Feb 23, 2016	9.290	9.350	9.110	9.130	26,260	-0.13(-1.40%)
Feb 22, 2016	9.160	9.460	9.110	9.260	25,533	+0.14(+1.54%)
Feb 19, 2016	9.300	9.410	9.080	9.120	15,748	-0.20(-2.15%)
Feb 18, 2016	9.520	9.840	9.185	9.320	25,339	-0.26(-2.71%)
Feb 17, 2016	9.440	9.660	9.181	9.580	52,456	+0.22(+2.35%)
Feb 16, 2016	9.210	9.945	9.210	9.360	40,467	+0.23(+2.52%)
Feb 12, 2016	8.920	9.130	9.130	9.130	18,000	+0.28(+3.16%)
Feb 11, 2016	8.580	9.130	8.500	8.850	40,306	+0.06(+0.68%)
Feb 10, 2016	8.780	9.460	8.690	8.790	36,689	+0.03(+0.34%)
Feb 09, 2016	8.800	9.540	8.570	8.760	28,405	-0.14(-1.57%)
Feb 08, 2016	9.220	9.870	8.790	8.900	45,291	-0.43(-4.61%)
Feb 05, 2016	9.800	10.53	9.300	9.330	44,530	-0.55(-5.57%)
Feb 04, 2016	9.990	10.41	9.810	9.880	26,310	-0.16(-1.59%)
Feb 03, 2016	10.26	10.75	9.900	10.04	46,147	-0.18(-1.76%)
Feb 02, 2016	10.11	10.53	9.775	10.22	60,548	+0.02(+0.20%)
Feb 01, 2016	10.15	10.85	10.08	10.20	78,116	-0.02(-0.20%)
Jan 29, 2016	9.940	10.47	9.940	10.22	37,902	+0.24(+2.40%)
Jan 28, 2016	10.11	10.29	9.670	9.980	29,527	-0.02(-0.20%)
Jan 27, 2016	9.970	10.59	9.970	10.00	51,737	-0.01(-0.10%)
Jan 26, 2016	9.610	10.02	9.500	10.01	34,485	+0.46(+4.82%)
Jan 25, 2016	10.32	10.32	9.300	9.550	69,955	-0.85(-8.17%)
Jan 22, 2016	10.63	10.65	10.37	10.40	98,046	-0.07(-0.67%)
Jan 21, 2016	10.10	10.70	10.03	10.47	88,785	+0.47(+4.70%)
Jan 20, 2016	9.450	10.14	9.280	10.00	76,788	+0.53(+5.60%)
Jan 19, 2016	10.30	10.52	9.410	9.470	85,828	-0.42(-4.25%)
Jan 15, 2016	10.38	9.890	9.890	9.890	64,400	-0.74(-6.96%)
Jan 14, 2016	10.99	11.18	10.17	10.63	58,438	-0.28(-2.57%)
Jan 13, 2016	11.77	11.84	10.80	10.91	60,480	-0.82(-6.99%)
Jan 12, 2016	12.22	12.22	11.62	11.73	85,103	-0.42(-3.46%)
Jan 11, 2016	12.14	12.24	11.84	12.15	34,742	+0.03(+0.25%)
Jan 08, 2016	12.00	12.28	11.90	12.12	43,074	+0.14(+1.17%)
Jan 07, 2016	12.70	13.24	11.93	11.98	115,793	-0.93(-7.20%)
Jan 06, 2016	12.64	12.91	12.64	12.91	35,149	+0.16(+1.25%)
Jan 05, 2016	12.96	13.30	12.71	12.75	51,189	+0.09(+0.71%)
Jan 04, 2016	12.66	12.76	12.42	12.66	39,944	-0.15(-1.17%)
Dec 31, 2015	12.98	12.81	12.81	12.81	60,800	-0.17(-1.31%)
Dec 30, 2015	13.23	13.23	12.88	12.98	32,622	-0.27(-2.04%)
Dec 29, 2015	13.31	13.34	13.08	13.25	69,448	-0.02(-0.15%)
Dec 28, 2015	13.41	13.44	12.99	13.27	41,787	+0.16(+1.22%)
Dec 24, 2015	13.54	13.11	13.11	13.11	14,800	-0.13(-0.98%)
Dec 23, 2015	13.31	13.31	13.11	13.24	42,078	-0.05(-0.38%)
Dec 22, 2015	13.00	13.34	12.83	13.29	40,901	+0.31(+2.39%)
Dec 21, 2015	13.00	13.07	12.72	12.98	82,075	-0.01(-0.08%)
Dec 18, 2015	12.48	13.02	12.48	12.99	130,232	+0.57(+4.59%)
Dec 17, 2015	12.33	12.98	12.33	12.42	37,187	+0.10(+0.81%)
Dec 16, 2015	12.59	12.59	12.17	12.32	64,615	+0.08(+0.65%)
Dec 15, 2015	12.12	12.29	12.02	12.24	26,561	+0.12(+0.99%)
Dec 14, 2015	12.38	12.73	12.07	12.12	33,950	-0.19(-1.54%)
Dec 11, 2015	12.62	12.80	12.29	12.31	45,542	-0.39(-3.07%)
Dec 10, 2015	13.09	13.14	12.69	12.70	37,575	-0.29(-2.23%)
Dec 09, 2015	13.60	13.60	12.85	12.99	58,691	-0.20(-1.52%)
Dec 08, 2015	13.53	13.68	13.19	13.19	51,313	-0.49(-3.58%)
Dec 07, 2015	13.83	13.83	13.60	13.68	48,717	-0.19(-1.37%)
Dec 04, 2015	13.88	14.30	13.83	13.87	187,284	-0.06(-0.43%)
Dec 03, 2015	14.05	14.15	13.89	13.93	85,233	-0.13(-0.92%)
Dec 02, 2015	14.17	14.21	13.91	14.06	135,199	-0.04(-0.28%)
Dec 01, 2015	14.01	14.45	13.90	14.10	111,255	+0.18(+1.29%)
Nov 30, 2015	14.07	14.07	13.91	13.92	111,928	-0.07(-0.50%)
Nov 27, 2015	13.99	14.00	13.94	13.99	39,346	+0.00(+0.00%)
Nov 25, 2015	13.99	13.99	13.99	13.99	65,200	+0.00(+0.00%)
Nov 24, 2015	13.90	14.00	13.89	13.99	53,472	+0.00(+0.00%)
Nov 23, 2015	14.00	14.00	13.68	13.99	41,636	+0.00(+0.00%)
Nov 20, 2015	14.07	14.09	13.96	13.99	39,077	+0.02(+0.14%)
Nov 19, 2015	14.00	14.00	13.83	13.97	28,409	-0.02(-0.14%)
Nov 18, 2015	13.93	14.00	13.86	13.99	33,207	+0.06(+0.43%)
Nov 17, 2015	13.95	14.08	13.71	13.93	88,191	-0.04(-0.29%)
Nov 16, 2015	13.87	14.00	13.84	13.97	22,426	+0.05(+0.36%)
Nov 13, 2015	13.85	14.05	13.51	13.92	53,372	-0.06(-0.43%)
Nov 12, 2015	13.91	14.02	13.76	13.98	48,848	+0.05(+0.36%)
Nov 11, 2015	13.98	14.08	13.88	13.93	21,973	-0.07(-0.50%)
Nov 10, 2015	14.03	14.10	13.55	14.00	37,837	+0.09(+0.65%)
Nov 09, 2015	14.05	14.10	13.67	13.91	32,965	-0.15(-1.07%)
Nov 06, 2015	14.12	14.14	13.97	14.06	32,156	-0.04(-0.28%)
Nov 05, 2015	14.14	14.29	13.99	14.10	87,938	-0.07(-0.49%)
Nov 04, 2015	14.10	14.25	13.96	14.17	97,088	+0.10(+0.71%)
Nov 03, 2015	14.01	14.86	13.96	14.07	84,608	+0.09(+0.64%)
Nov 02, 2015	14.12	14.39	13.93	13.98	133,555	+0.74(+5.59%)
Oct 30, 2015	13.26	14.25	13.15	13.24	154,930	+0.29(+2.24%)
Oct 29, 2015	12.97	13.23	12.86	12.95	18,220	-0.03(-0.23%)
Oct 28, 2015	12.68	13.07	12.65	12.98	38,966	+0.28(+2.20%)
Oct 27, 2015	12.97	13.12	12.47	12.70	25,579	-0.27(-2.08%)
Oct 26, 2015	12.80	13.14	12.80	12.97	55,369	-0.03(-0.23%)
Oct 23, 2015	12.75	14.61	12.75	13.00	34,871	+0.27(+2.12%)
Oct 22, 2015	12.73	12.97	12.56	12.73	25,367	+0.06(+0.47%)
Oct 21, 2015	12.79	13.10	12.67	12.67	44,059	-0.08(-0.63%)
Oct 20, 2015	12.61	12.81	12.47	12.75	31,902	+0.15(+1.19%)
Oct 19, 2015	12.53	13.28	12.50	12.60	28,283	+0.05(+0.40%)
Oct 16, 2015	12.69	12.82	12.48	12.55	14,083	-0.12(-0.95%)
Oct 15, 2015	12.35	12.76	12.30	12.67	76,684	+0.40(+3.26%)
Oct 14, 2015	12.45	12.69	12.27	12.27	21,211	-0.13(-1.05%)
Oct 13, 2015	12.82	12.90	12.40	12.40	21,827	-0.41(-3.20%)
Oct 12, 2015	13.14	13.17	12.67	12.81	20,173	-0.30(-2.29%)
Oct 09, 2015	13.24	14.45	13.07	13.11	15,406	-0.07(-0.53%)
Oct 08, 2015	12.83	13.25	12.83	13.18	21,648	+0.33(+2.57%)
Oct 07, 2015	12.87	12.97	12.64	12.85	55,868	-0.02(-0.16%)
Oct 06, 2015	13.25	14.05	12.78	12.87	34,489	-0.39(-2.94%)
Oct 05, 2015	13.39	13.39	13.23	13.26	35,767	-0.06(-0.45%)
Oct 02, 2015	13.23	13.49	12.77	13.32	91,202	+0.02(+0.15%)
Oct 01, 2015	13.47	13.59	13.18	13.30	87,129	-0.22(-1.63%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.