Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.477	1.485	1.448	1.470	75,247	-0.01(-0.50%)
Aug 30, 2012	1.462	1.485	1.440	1.477	78,388	-0.01(-0.50%)
Aug 29, 2012	1.485	1.499	1.477	1.485	50,596	+0.00(+0.00%)
Aug 27, 2012	1.499	1.507	1.477	1.485	20,548	+0.01(+1.00%)
Aug 24, 2012	1.470	1.492	1.455	1.470	49,870	+0.00(+0.01%)
Aug 23, 2012	1.448	1.470	1.440	1.470	28,106	+0.00(+0.00%)
Aug 22, 2012	1.470	1.470	1.448	1.470	63,922	+0.00(+0.00%)
Aug 21, 2012	1.507	1.507	1.455	1.470	42,325	-0.07(-4.81%)
Aug 20, 2012	1.470	1.544	1.447	1.544	21,077	+0.07(+5.05%)
Aug 17, 2012	1.477	1.485	1.448	1.470	28,201	-0.01(-0.50%)
Aug 16, 2012	1.455	1.477	1.410	1.477	9,559	+0.00(+0.00%)
Aug 15, 2012	1.462	1.499	1.396	1.477	22,825	+0.04(+2.58%)
Aug 14, 2012	1.477	1.477	1.410	1.440	5,768	-0.04(-2.51%)
Aug 13, 2012	1.440	1.477	1.403	1.477	228,901	+0.00(+0.00%)
Aug 10, 2012	1.455	1.492	1.455	1.477	30,229	-0.01(-0.50%)
Aug 09, 2012	1.485	1.485	1.416	1.485	16,879	+0.01(+0.50%)
Aug 08, 2012	1.492	1.507	1.448	1.477	94,239	+0.00(+0.00%)
Aug 07, 2012	1.485	1.499	1.388	1.477	64,974	-0.01(-0.99%)
Aug 06, 2012	1.470	1.492	1.429	1.492	200,826	+0.01(+1.00%)
Aug 03, 2012	1.477	1.477	1.410	1.477	6,749	+0.00(+0.00%)
Aug 02, 2012	1.425	1.477	1.418	1.477	35,367	+0.01(+1.02%)
Aug 01, 2012	1.448	1.462	1.410	1.462	24,983	-0.02(-1.50%)
Jul 31, 2012	1.470	1.485	1.455	1.485	4,456	+0.01(+1.01%)
Jul 30, 2012	1.470	1.477	1.425	1.470	30,566	-0.01(-0.50%)
Jul 27, 2012	1.440	1.492	1.440	1.477	4,663	+0.04(+2.58%)
Jul 26, 2012	1.455	1.455	1.403	1.440	40,668	-0.07(-4.43%)
Jul 25, 2012	1.507	1.507	1.499	1.507	4,176	-0.04(-2.40%)
Jul 24, 2012	1.388	1.544	1.381	1.544	9,335	+0.10(+7.22%)
Jul 23, 2012	1.440	1.440	1.396	1.440	21,175	-0.01(-1.02%)
Jul 20, 2012	1.425	1.492	1.425	1.455	15,785	+0.04(+3.16%)
Jul 19, 2012	1.410	1.410	1.351	1.410	23,899	-0.02(-1.55%)
Jul 18, 2012	1.529	1.529	1.284	1.433	141,342	-0.10(-6.76%)
Jul 17, 2012	1.544	1.551	1.522	1.537	23,439	-0.01(-0.96%)
Jul 16, 2012	1.495	1.551	1.495	1.551	1,987	+0.03(+1.95%)
Jul 12, 2012	1.522	1.522	1.522	1.522	7,543	-0.01(-0.97%)
Jul 11, 2012	1.544	1.551	1.514	1.537	6,062	-0.01(-0.48%)
Jul 10, 2012	1.544	1.544	1.448	1.544	33,139	-0.01(-0.95%)
Jul 09, 2012	1.563	1.589	1.381	1.559	29,673	-0.04(-2.33%)
Jul 06, 2012	1.559	1.641	1.559	1.596	3,540	-0.04(-2.71%)
Jul 03, 2012	1.633	1.641	1.641	1.641	4,445	+0.01(+0.45%)
Jul 02, 2012	1.670	1.670	1.605	1.633	8,789	-0.01(-0.45%)
Jun 29, 2012	1.707	1.707	1.581	1.641	57,798	-0.07(-4.33%)
Jun 28, 2012	1.685	1.715	1.685	1.715	5,792	-0.01(-0.86%)
Jun 27, 2012	1.692	1.774	1.641	1.730	10,642	+0.01(+0.87%)
Jun 26, 2012	1.715	1.715	1.685	1.715	17,235	+0.01(+0.43%)
Jun 25, 2012	1.744	1.744	1.692	1.707	40,932	-0.03(-1.71%)
Jun 22, 2012	1.737	1.737	1.692	1.737	14,592	+0.02(+1.30%)
Jun 21, 2012	1.678	1.722	1.678	1.715	25,797	-0.04(-2.12%)
Jun 20, 2012	1.715	1.789	1.648	1.752	181,644	+0.01(+0.85%)
Jun 19, 2012	1.663	1.737	1.663	1.737	12,017	-0.01(-0.85%)
Jun 18, 2012	1.730	1.785	1.707	1.752	4,128	+0.01(+0.85%)
Jun 15, 2012	1.713	1.737	1.648	1.737	17,497	+0.00(+0.00%)
Jun 14, 2012	1.715	1.774	1.655	1.737	17,771	+0.07(+4.00%)
Jun 13, 2012	1.796	1.796	1.641	1.670	48,833	-0.07(-4.26%)
Jun 12, 2012	1.670	1.782	1.655	1.744	160,518	+0.05(+3.07%)
Jun 11, 2012	1.782	1.811	1.655	1.692	41,158	-0.07(-3.80%)
Jun 08, 2012	1.641	1.767	1.611	1.759	325,722	+0.08(+4.87%)
Jun 07, 2012	1.692	1.692	1.618	1.678	15,816	-0.02(-1.31%)
Jun 06, 2012	1.678	1.700	1.618	1.700	26,672	+0.00(+0.00%)
Jun 05, 2012	1.655	1.700	1.603	1.700	10,844	+0.04(+2.69%)
Jun 04, 2012	1.692	1.692	1.551	1.655	33,960	-0.06(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.