Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.080	3.250	3.020	3.140	35,033	+0.05(+1.62%)
Aug 30, 2021	2.970	3.190	2.960	3.090	21,707	+0.13(+4.39%)
Aug 27, 2021	3.020	3.046	2.930	2.960	72,241	-0.07(-2.31%)
Aug 26, 2021	3.000	3.062	2.950	3.030	32,792	+0.01(+0.33%)
Aug 25, 2021	2.790	3.070	2.710	3.020	148,879	+0.12(+4.14%)
Aug 24, 2021	3.530	3.533	2.880	2.900	82,379	-0.16(-5.23%)
Aug 23, 2021	2.980	3.100	2.960	3.060	107,428	+0.05(+1.66%)
Aug 20, 2021	3.150	3.150	2.890	3.010	207,479	-0.21(-6.52%)
Aug 19, 2021	3.250	3.300	3.110	3.220	70,393	-0.10(-3.01%)
Aug 18, 2021	3.450	3.470	3.270	3.320	30,822	-0.12(-3.49%)
Aug 17, 2021	3.290	3.700	3.290	3.440	93,220	+0.06(+1.78%)
Aug 16, 2021	3.630	3.710	3.150	3.380	155,794	-0.29(-7.90%)
Aug 13, 2021	3.650	3.800	3.584	3.670	58,374	+0.00(+0.00%)
Aug 12, 2021	3.750	3.750	3.600	3.670	34,962	+0.09(+2.51%)
Aug 11, 2021	3.500	3.650	3.460	3.580	33,998	+0.03(+0.85%)
Aug 10, 2021	3.550	3.635	3.500	3.550	27,044	+0.00(+0.00%)
Aug 09, 2021	3.630	3.690	3.500	3.550	36,149	-0.07(-1.93%)
Aug 06, 2021	3.660	3.690	3.460	3.620	41,002	-0.02(-0.55%)
Aug 05, 2021	3.550	3.700	3.550	3.640	32,847	+0.09(+2.54%)
Aug 04, 2021	3.600	3.640	3.390	3.550	43,936	-0.06(-1.66%)
Aug 03, 2021	3.720	3.840	3.380	3.610	197,055	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.