Olympic Steel Inc (NQ: ZEUS )

39.78 +1.24 (+3.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.23 19.96 17.30 18.05 667,786 -1.41(-7.24%)
Aug 30, 2004 18.83 20.50 18.72 19.46 298,165 -1.24(-5.99%)
Aug 27, 2004 19.28 20.86 19.01 20.70 293,341 +1.12(+5.74%)
Aug 26, 2004 21.50 21.50 19.34 19.58 424,363 -1.98(-9.18%)
Aug 25, 2004 21.78 22.19 21.11 21.56 140,220 -0.35(-1.59%)
Aug 24, 2004 22.02 22.06 21.45 21.90 150,092 +0.47(+2.20%)
Aug 23, 2004 21.12 22.06 20.95 21.43 214,369 +0.79(+3.84%)
Aug 20, 2004 20.34 20.88 20.28 20.64 100,292 +0.44(+2.16%)
Aug 19, 2004 19.83 20.93 19.76 20.20 232,093 +0.22(+1.12%)
Aug 18, 2004 19.85 20.00 19.66 19.98 80,652 +0.38(+1.96%)
Aug 17, 2004 19.35 20.28 19.04 19.59 166,469 +0.38(+2.00%)
Aug 16, 2004 19.50 19.93 19.00 19.21 166,021 -0.04(-0.19%)
Aug 13, 2004 19.51 19.93 18.45 19.25 121,711 -0.26(-1.33%)
Aug 12, 2004 20.15 20.33 19.37 19.50 114,083 -0.62(-3.10%)
Aug 11, 2004 20.01 20.34 19.26 20.13 227,718 +0.10(+0.49%)
Aug 10, 2004 19.16 20.38 18.94 20.03 306,466 +1.04(+5.49%)
Aug 09, 2004 18.36 19.39 17.61 18.99 356,200 +0.45(+2.45%)
Aug 06, 2004 20.07 20.37 18.42 18.53 520,274 -2.41(-11.49%)
Aug 05, 2004 22.16 22.20 20.74 20.94 388,579 -0.91(-4.16%)
Aug 04, 2004 21.73 22.19 20.96 21.85 307,700 +0.44(+2.04%)
Aug 03, 2004 22.11 22.19 20.68 21.41 369,397 -0.60(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.