Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.23	19.96	17.30	18.05	667,786	-1.41(-7.24%)
Aug 30, 2004	18.83	20.50	18.72	19.46	298,165	-1.24(-5.99%)
Aug 27, 2004	19.28	20.86	19.01	20.70	293,341	+1.12(+5.74%)
Aug 26, 2004	21.50	21.50	19.34	19.58	424,363	-1.98(-9.18%)
Aug 25, 2004	21.78	22.19	21.11	21.56	140,220	-0.35(-1.59%)
Aug 24, 2004	22.02	22.06	21.45	21.90	150,092	+0.47(+2.20%)
Aug 23, 2004	21.12	22.06	20.95	21.43	214,369	+0.79(+3.84%)
Aug 20, 2004	20.34	20.88	20.28	20.64	100,292	+0.44(+2.16%)
Aug 19, 2004	19.83	20.93	19.76	20.20	232,093	+0.22(+1.12%)
Aug 18, 2004	19.85	20.00	19.66	19.98	80,652	+0.38(+1.96%)
Aug 17, 2004	19.35	20.28	19.04	19.59	166,469	+0.38(+2.00%)
Aug 16, 2004	19.50	19.93	19.00	19.21	166,021	-0.04(-0.19%)
Aug 13, 2004	19.51	19.93	18.45	19.25	121,711	-0.26(-1.33%)
Aug 12, 2004	20.15	20.33	19.37	19.50	114,083	-0.62(-3.10%)
Aug 11, 2004	20.01	20.34	19.26	20.13	227,718	+0.10(+0.49%)
Aug 10, 2004	19.16	20.38	18.94	20.03	306,466	+1.04(+5.49%)
Aug 09, 2004	18.36	19.39	17.61	18.99	356,200	+0.45(+2.45%)
Aug 06, 2004	20.07	20.37	18.42	18.53	520,274	-2.41(-11.49%)
Aug 05, 2004	22.16	22.20	20.74	20.94	388,579	-0.91(-4.16%)
Aug 04, 2004	21.73	22.19	20.96	21.85	307,700	+0.44(+2.04%)
Aug 03, 2004	22.11	22.19	20.68	21.41	369,397	-0.60(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.