Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.72	23.29	22.35	22.65	84,476	+0.34(+1.54%)
Aug 30, 2007	22.65	23.11	21.98	22.31	152,019	-0.65(-2.83%)
Aug 29, 2007	22.78	23.49	22.35	22.96	111,396	+0.44(+1.93%)
Aug 28, 2007	22.65	22.83	22.08	22.52	188,698	-0.27(-1.18%)
Aug 27, 2007	23.13	23.24	22.72	22.79	118,713	-0.46(-1.99%)
Aug 24, 2007	23.09	23.69	22.46	23.25	144,577	+0.24(+1.05%)
Aug 23, 2007	23.51	23.51	22.81	23.01	159,437	+0.04(+0.16%)
Aug 22, 2007	22.73	23.37	22.54	22.98	201,758	+0.54(+2.40%)
Aug 21, 2007	22.30	22.86	21.70	22.44	107,218	+0.09(+0.41%)
Aug 20, 2007	22.19	22.54	21.64	22.35	160,079	+0.30(+1.35%)
Aug 17, 2007	22.73	22.83	21.33	22.05	192,656	+0.34(+1.58%)
Aug 16, 2007	21.32	21.72	20.20	21.71	192,786	+0.31(+1.43%)
Aug 15, 2007	22.05	22.65	21.39	21.40	155,091	-0.67(-3.02%)
Aug 14, 2007	22.73	23.62	22.07	22.07	182,024	-0.63(-2.78%)
Aug 13, 2007	24.46	25.09	22.66	22.70	387,205	-1.84(-7.48%)
Aug 10, 2007	23.99	25.41	22.97	24.53	244,132	+0.02(+0.08%)
Aug 09, 2007	23.22	24.95	22.15	24.51	492,446	+0.70(+2.96%)
Aug 08, 2007	23.69	25.40	22.73	23.81	648,734	+0.30(+1.26%)
Aug 07, 2007	23.09	24.02	23.02	23.51	208,309	+0.31(+1.32%)
Aug 06, 2007	22.90	25.14	22.57	23.21	606,146	+0.45(+2.00%)
Aug 03, 2007	21.98	25.07	21.58	22.75	747,067	-2.41(-9.58%)
Aug 02, 2007	24.78	25.31	23.92	25.16	191,941	+0.58(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.