Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.87	44.60	43.04	43.44	143,353	-0.54(-1.22%)
Aug 28, 2008	43.23	44.28	42.51	43.97	188,755	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.23	306,667	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.04	374,479	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,520	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,576	-1.70(-3.70%)
Aug 21, 2008	47.38	48.03	45.82	46.05	258,480	-0.25(-0.54%)
Aug 20, 2008	45.31	47.02	43.06	46.30	248,900	+1.36(+3.02%)
Aug 19, 2008	41.95	45.11	41.95	44.94	366,388	+2.64(+6.24%)
Aug 18, 2008	43.78	45.40	41.50	42.30	260,188	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.66	418,337	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.58	46.41	423,279	-0.72(-1.53%)
Aug 13, 2008	42.27	47.70	42.27	47.13	377,619	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,826	+1.64(+3.95%)
Aug 11, 2008	44.31	44.58	41.10	41.55	214,483	-2.75(-6.22%)
Aug 08, 2008	45.68	45.97	42.90	44.31	237,611	-1.10(-2.41%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,846	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.12	48.49	217,543	+1.69(+3.60%)
Aug 05, 2008	44.49	47.70	42.94	46.80	597,384	+3.06(+6.99%)
Aug 04, 2008	46.02	46.78	43.10	43.75	428,457	-2.27(-4.94%)
Aug 01, 2008	45.55	47.00	44.02	46.02	686,328	+0.69(+1.51%)
Jul 31, 2008	52.42	53.31	44.82	45.33	1,157,858	-7.52(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,566	+3.35(+6.77%)
Jul 29, 2008	49.50	51.57	46.65	49.50	494,024	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.81	316,131	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,058	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.21	40.27	694,559	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,682	-3.95(-8.16%)
Jul 22, 2008	51.33	52.54	47.18	48.38	459,954	-3.70(-7.10%)
Jul 21, 2008	48.14	52.61	48.07	52.08	313,537	+4.40(+9.22%)
Jul 18, 2008	48.01	49.43	47.31	47.69	276,504	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,953	-6.22(-11.48%)
Jul 16, 2008	53.05	54.43	51.65	54.19	308,757	+1.69(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,893	+0.56(+1.08%)
Jul 14, 2008	52.61	54.03	51.82	51.94	248,002	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,036	-0.33(-0.62%)
Jul 10, 2008	50.55	53.77	50.17	53.34	464,906	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,804	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.68	50.42	455,850	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.83	477,514	-1.08(-2.08%)
Jul 04, 2008	53.56	55.02	50.25	51.90	515,293	+0.00(+0.00%)
Jul 03, 2008	53.56	55.02	50.25	51.90	515,293	-2.21(-4.09%)
Jul 02, 2008	63.48	63.51	53.40	54.11	753,166	-8.71(-13.86%)
Jul 01, 2008	66.37	66.38	60.57	62.83	694,027	-4.86(-7.18%)
Jun 30, 2008	67.18	69.82	66.85	67.68	388,495	+1.07(+1.61%)
Jun 27, 2008	62.40	66.78	62.07	66.61	614,882	+3.93(+6.27%)
Jun 26, 2008	63.66	64.61	61.10	62.68	227,030	-1.27(-1.98%)
Jun 25, 2008	65.09	65.66	62.08	63.95	278,995	-1.53(-2.34%)
Jun 24, 2008	66.05	67.38	65.23	65.48	203,443	-0.07(-0.11%)
Jun 23, 2008	66.61	68.13	65.16	65.55	287,403	-0.58(-0.88%)
Jun 20, 2008	65.55	66.34	64.54	66.13	389,804	+0.08(+0.12%)
Jun 19, 2008	61.71	66.13	61.71	66.05	446,543	+4.52(+7.35%)
Jun 18, 2008	60.66	62.83	60.66	61.53	222,368	+0.33(+0.54%)
Jun 17, 2008	62.14	62.76	60.35	61.20	414,257	-0.42(-0.68%)
Jun 16, 2008	62.13	63.70	60.44	61.62	420,564	+0.93(+1.53%)
Jun 13, 2008	57.08	61.05	56.81	60.69	249,589	+3.54(+6.19%)
Jun 12, 2008	58.05	58.31	56.55	57.16	180,391	-0.17(-0.30%)
Jun 11, 2008	57.48	58.12	54.88	57.32	234,353	-0.18(-0.31%)
Jun 10, 2008	56.86	58.78	56.20	57.50	317,891	-2.31(-3.86%)
Jun 09, 2008	60.59	60.65	58.50	59.81	276,539	+0.29(+0.49%)
Jun 06, 2008	60.08	61.30	59.02	59.52	267,025	-0.55(-0.92%)
Jun 05, 2008	57.09	60.18	56.98	60.07	318,832	+3.38(+5.96%)
Jun 04, 2008	56.94	57.65	56.11	56.69	238,276	+0.08(+0.14%)
Jun 03, 2008	55.76	57.95	55.23	56.61	345,079	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.