Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.39	10.62	10.18	10.31	42,434	+0.02(+0.19%)
Aug 29, 2019	10.03	10.31	10.03	10.29	33,050	+0.42(+4.27%)
Aug 28, 2019	9.564	10.00	9.564	9.870	44,714	+0.27(+2.79%)
Aug 27, 2019	10.08	10.08	9.573	9.602	50,656	-0.44(-4.38%)
Aug 26, 2019	10.03	10.04	9.755	10.04	47,312	+0.14(+1.45%)
Aug 23, 2019	10.65	10.71	9.851	9.899	72,596	-0.82(-7.68%)
Aug 22, 2019	10.86	10.89	10.66	10.72	31,893	+0.00(+0.00%)
Aug 21, 2019	10.69	10.91	10.53	10.72	44,417	+0.03(+0.27%)
Aug 20, 2019	10.55	10.74	10.47	10.69	48,552	+0.13(+1.27%)
Aug 19, 2019	10.65	10.90	10.53	10.56	55,554	+0.23(+2.22%)
Aug 16, 2019	10.11	10.50	10.07	10.33	45,856	+0.30(+2.96%)
Aug 15, 2019	10.07	10.14	9.928	10.03	97,538	-0.06(-0.57%)
Aug 14, 2019	9.870	10.25	9.593	10.09	93,924	-0.05(-0.47%)
Aug 13, 2019	10.10	10.52	9.985	10.14	64,244	+0.04(+0.38%)
Aug 12, 2019	10.73	10.73	10.05	10.10	90,157	-0.60(-5.63%)
Aug 09, 2019	11.43	11.43	10.62	10.70	59,435	-0.67(-5.89%)
Aug 08, 2019	11.47	11.69	11.27	11.37	102,510	+0.01(+0.08%)
Aug 07, 2019	11.20	11.40	11.17	11.36	33,168	-0.03(-0.25%)
Aug 06, 2019	11.51	11.66	11.33	11.39	105,336	-0.02(-0.17%)
Aug 05, 2019	11.24	11.59	11.21	11.41	116,493	-0.12(-1.08%)
Aug 02, 2019	11.39	11.70	11.28	11.54	51,183	+0.00(+0.00%)
Aug 01, 2019	12.33	12.33	11.11	11.54	113,846	-0.51(-4.21%)
Jul 31, 2019	11.75	12.29	11.72	12.04	105,946	+0.30(+2.53%)
Jul 30, 2019	11.41	11.89	11.39	11.75	56,931	+0.15(+1.32%)
Jul 29, 2019	11.72	11.88	11.45	11.59	44,302	-0.03(-0.25%)
Jul 26, 2019	11.54	11.80	11.53	11.62	37,917	+0.10(+0.83%)
Jul 25, 2019	11.76	11.76	11.39	11.53	59,785	-0.26(-2.19%)
Jul 24, 2019	11.45	11.92	11.42	11.78	50,912	+0.29(+2.50%)
Jul 23, 2019	11.58	11.67	11.44	11.50	27,659	-0.02(-0.17%)
Jul 22, 2019	11.76	11.76	11.44	11.52	48,998	-0.25(-2.12%)
Jul 19, 2019	11.59	11.90	11.58	11.77	58,286	+0.17(+1.49%)
Jul 18, 2019	11.45	11.75	11.44	11.59	40,034	+0.14(+1.25%)
Jul 17, 2019	11.76	11.77	11.37	11.45	74,662	-0.41(-3.47%)
Jul 16, 2019	11.89	12.40	11.62	11.86	56,606	-0.03(-0.24%)
Jul 15, 2019	11.79	12.01	11.46	11.89	52,804	+0.15(+1.31%)
Jul 12, 2019	11.09	11.93	11.06	11.74	65,389	+0.65(+5.87%)
Jul 11, 2019	11.63	11.97	11.01	11.09	142,786	-0.55(-4.69%)
Jul 10, 2019	11.88	12.07	11.56	11.63	61,008	-0.24(-2.02%)
Jul 09, 2019	12.11	12.19	11.59	11.87	88,398	-0.34(-2.82%)
Jul 08, 2019	12.67	12.72	12.19	12.22	43,307	-0.51(-3.99%)
Jul 05, 2019	12.61	12.85	12.46	12.72	31,650	-0.10(-0.75%)
Jul 03, 2019	12.80	12.89	12.56	12.82	36,246	+0.06(+0.45%)
Jul 02, 2019	12.91	12.91	12.68	12.76	39,866	-0.18(-1.41%)
Jul 01, 2019	13.31	13.31	12.90	12.94	49,633	-0.12(-0.95%)
Jun 28, 2019	12.88	13.31	12.84	13.07	127,749	+0.19(+1.49%)
Jun 27, 2019	12.75	12.91	12.40	12.88	71,339	+0.18(+1.43%)
Jun 26, 2019	12.22	12.83	12.22	12.69	62,537	+0.54(+4.41%)
Jun 25, 2019	12.30	12.47	12.09	12.16	151,641	-0.15(-1.24%)
Jun 24, 2019	12.87	12.87	12.14	12.31	86,000	-0.56(-4.39%)
Jun 21, 2019	12.02	13.10	11.93	12.88	152,923	+0.75(+6.16%)
Jun 20, 2019	12.69	12.69	12.08	12.13	43,755	-0.22(-1.78%)
Jun 19, 2019	12.15	12.56	12.15	12.35	58,247	+0.33(+2.71%)
Jun 18, 2019	11.99	12.20	11.82	12.02	53,763	+0.24(+2.03%)
Jun 17, 2019	11.79	12.08	11.69	11.78	63,476	-0.06(-0.48%)
Jun 14, 2019	12.52	12.52	11.82	11.84	67,582	-0.74(-5.86%)
Jun 13, 2019	12.44	12.81	12.22	12.58	54,486	+0.25(+2.02%)
Jun 12, 2019	12.63	12.64	12.29	12.33	53,397	-0.32(-2.50%)
Jun 11, 2019	12.88	13.11	12.58	12.65	166,557	+0.02(+0.15%)
Jun 10, 2019	12.63	13.22	12.49	12.63	64,494	+0.20(+1.62%)
Jun 07, 2019	12.46	12.61	12.31	12.43	81,162	-0.03(-0.23%)
Jun 06, 2019	12.31	12.56	12.21	12.46	35,086	+0.14(+1.17%)
Jun 05, 2019	12.56	12.82	12.10	12.31	86,277	-0.29(-2.28%)
Jun 04, 2019	12.19	12.61	12.03	12.60	82,710	+0.56(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.