Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.84 20.90 19.84 20.48 131,050 +0.68(+3.43%)
Aug 30, 2010 20.59 20.94 19.76 19.80 56,952 -0.97(-4.65%)
Aug 27, 2010 19.31 20.85 19.31 20.77 96,661 +1.67(+8.75%)
Aug 26, 2010 19.44 19.77 19.04 19.10 58,054 -0.18(-0.92%)
Aug 25, 2010 19.47 19.64 18.73 19.27 115,347 -0.33(-1.70%)
Aug 24, 2010 19.70 20.05 19.29 19.61 143,981 -0.34(-1.72%)
Aug 23, 2010 21.23 21.40 19.94 19.95 142,942 -1.05(-5.00%)
Aug 20, 2010 20.98 21.04 20.29 21.00 72,049 -0.14(-0.66%)
Aug 19, 2010 22.20 22.58 21.03 21.14 159,462 -1.11(-5.01%)
Aug 18, 2010 21.44 22.46 20.99 22.25 128,603 +0.88(+4.13%)
Aug 17, 2010 21.14 21.64 20.88 21.37 137,726 +0.58(+2.81%)
Aug 16, 2010 20.17 21.08 19.87 20.79 68,700 +0.51(+2.52%)
Aug 13, 2010 20.54 21.01 20.21 20.28 86,833 -0.40(-1.93%)
Aug 12, 2010 20.31 21.16 20.17 20.68 113,753 -0.19(-0.89%)
Aug 11, 2010 21.93 22.04 20.81 20.86 205,712 -1.67(-7.42%)
Aug 10, 2010 21.91 22.77 21.88 22.53 129,466 +0.19(+0.87%)
Aug 09, 2010 22.29 22.60 22.28 22.34 126,927 -0.51(-2.23%)
Aug 06, 2010 22.68 22.89 22.19 22.85 160,823 -0.36(-1.56%)
Aug 05, 2010 23.67 23.85 22.96 23.21 66,407 -0.87(-3.62%)
Aug 04, 2010 24.11 24.34 23.79 24.08 62,551 +0.18(+0.74%)
Aug 03, 2010 24.11 24.52 23.81 23.91 63,945 -0.37(-1.53%)
Aug 02, 2010 24.14 24.52 23.78 24.28 62,349 +0.67(+2.83%)
Jul 30, 2010 23.42 24.25 23.42 23.61 72,675 -0.31(-1.28%)
Jul 29, 2010 23.79 24.18 23.36 23.92 86,979 +0.30(+1.26%)
Jul 28, 2010 24.12 24.27 23.40 23.62 109,102 -0.66(-2.72%)
Jul 27, 2010 24.36 24.44 23.90 24.28 127,845 +0.06(+0.23%)
Jul 26, 2010 23.92 24.44 23.71 24.22 65,356 +0.25(+1.05%)
Jul 23, 2010 23.18 24.03 23.18 23.97 83,686 +0.59(+2.54%)
Jul 22, 2010 22.34 23.47 22.34 23.38 67,298 +1.40(+6.38%)
Jul 21, 2010 23.16 23.60 21.95 21.97 59,074 -0.93(-4.05%)
Jul 20, 2010 21.27 23.00 21.13 22.90 120,895 +1.19(+5.47%)
Jul 19, 2010 21.18 21.80 20.86 21.71 122,436 +0.53(+2.50%)
Jul 16, 2010 21.59 21.73 20.97 21.19 101,231 -0.70(-3.18%)
Jul 15, 2010 22.46 22.49 21.63 21.88 51,607 -0.60(-2.68%)
Jul 14, 2010 22.68 22.99 22.33 22.49 82,821 -0.44(-1.90%)
Jul 13, 2010 22.55 23.00 22.22 22.92 77,465 +0.84(+3.83%)
Jul 12, 2010 23.27 23.27 21.95 22.08 77,782 -1.30(-5.56%)
Jul 09, 2010 22.01 23.40 21.77 23.38 121,871 +1.25(+5.67%)
Jul 08, 2010 21.84 22.16 21.34 22.12 114,075 +0.67(+3.12%)
Jul 07, 2010 20.95 21.46 20.54 21.45 99,276 +0.65(+3.12%)
Jul 06, 2010 21.23 21.78 20.54 20.81 91,847 +0.05(+0.22%)
Jul 02, 2010 21.05 21.05 20.44 20.76 57,703 -0.12(-0.58%)
Jul 01, 2010 21.28 21.71 20.52 20.88 96,385 -0.45(-2.09%)
Jun 30, 2010 21.63 22.17 21.25 21.32 107,695 -0.24(-1.12%)
Jun 29, 2010 21.99 22.45 21.49 21.57 180,709 -1.44(-6.26%)
Jun 25, 2010 22.38 23.04 22.28 23.01 159,988 +0.70(+3.12%)
Jun 24, 2010 22.54 22.98 22.28 22.31 107,886 -0.49(-2.16%)
Jun 23, 2010 22.67 22.88 22.25 22.80 108,279 -0.01(-0.04%)
Jun 22, 2010 24.14 24.30 22.75 22.81 107,835 -1.16(-4.84%)
Jun 21, 2010 24.35 24.87 23.69 23.97 115,929 +0.14(+0.58%)
Jun 18, 2010 24.83 24.83 23.75 23.83 102,215 -0.82(-3.31%)
Jun 17, 2010 25.06 25.06 24.45 24.65 103,467 -0.20(-0.82%)
Jun 16, 2010 24.53 25.31 24.41 24.85 78,665 +0.21(+0.87%)
Jun 15, 2010 24.60 24.74 24.15 24.64 108,598 +0.39(+1.61%)
Jun 14, 2010 24.52 24.71 24.09 24.25 100,823 -0.01(-0.04%)
Jun 11, 2010 23.58 24.29 23.27 24.26 123,525 +0.35(+1.48%)
Jun 10, 2010 23.21 23.91 22.97 23.91 131,581 +1.39(+6.19%)
Jun 09, 2010 22.71 23.66 22.40 22.51 88,760 +0.17(+0.75%)
Jun 08, 2010 22.28 22.96 22.28 22.35 217,544 +0.22(+1.01%)
Jun 07, 2010 23.40 23.77 22.12 22.12 165,825 -1.16(-4.98%)
Jun 04, 2010 23.69 23.98 23.21 23.28 229,140 -1.18(-4.82%)
Jun 03, 2010 24.05 24.63 23.81 24.46 108,522 +0.55(+2.29%)
Jun 02, 2010 23.47 24.22 23.47 23.92 168,841 +0.58(+2.47%)
Jun 01, 2010 25.30 25.30 23.34 23.34 147,738 -2.25(-8.78%)
May 28, 2010 25.20 25.99 24.44 25.59 116,969 +0.39(+1.55%)
May 27, 2010 25.68 25.94 24.74 25.20 137,041 +0.52(+2.11%)
May 26, 2010 24.62 25.25 24.07 24.68 168,636 +0.37(+1.53%)
May 25, 2010 23.17 24.44 22.97 24.31 95,543 +0.11(+0.46%)
May 24, 2010 24.86 25.32 23.89 24.19 128,225 -0.61(-2.47%)
May 21, 2010 23.20 25.52 23.20 24.81 224,225 +1.39(+5.94%)
May 20, 2010 23.38 24.60 23.22 23.41 213,138 -1.71(-6.79%)
May 19, 2010 25.80 26.49 24.63 25.12 226,441 -0.84(-3.25%)
May 18, 2010 26.68 27.15 25.76 25.97 132,807 -0.32(-1.24%)
May 17, 2010 26.69 26.79 25.22 26.29 188,655 -0.30(-1.12%)
May 14, 2010 27.28 27.28 26.10 26.59 152,553 -0.98(-3.57%)
May 13, 2010 27.20 28.29 26.96 27.57 137,610 +0.19(+0.68%)
May 12, 2010 27.01 27.45 26.08 27.39 125,917 +0.71(+2.68%)
May 11, 2010 26.04 26.92 25.33 26.67 255,857 +1.50(+5.97%)
May 10, 2010 24.81 25.94 24.14 25.17 196,844 +1.47(+6.18%)
May 07, 2010 24.47 24.98 23.32 23.70 288,326 -0.67(-2.74%)
May 06, 2010 25.77 26.65 22.26 24.37 253,210 -1.67(-6.41%)
May 05, 2010 25.87 26.90 25.56 26.04 278,848 -1.17(-4.30%)
May 04, 2010 29.18 29.39 26.90 27.21 290,850 -2.44(-8.23%)
May 03, 2010 29.67 29.72 29.00 29.65 122,191 +0.17(+0.57%)
Apr 30, 2010 30.06 30.52 29.47 29.48 143,675 -0.56(-1.85%)
Apr 29, 2010 30.60 30.92 29.00 30.04 170,790 -0.17(-0.55%)
Apr 28, 2010 30.42 30.46 29.71 30.21 128,313 +0.25(+0.84%)
Apr 27, 2010 31.69 31.96 29.92 29.95 128,432 -2.07(-6.46%)
Apr 26, 2010 31.66 32.70 31.66 32.02 139,138 +0.28(+0.88%)
Apr 23, 2010 31.75 32.04 31.38 31.75 188,266 -0.32(-0.98%)
Apr 22, 2010 33.40 33.59 31.72 32.06 405,430 -1.96(-5.75%)
Apr 21, 2010 32.93 34.09 32.53 34.02 142,794 +1.17(+3.56%)
Apr 20, 2010 31.51 32.89 31.03 32.85 83,082 +1.43(+4.55%)
Apr 19, 2010 32.18 32.28 31.07 31.42 140,272 -1.05(-3.23%)
Apr 16, 2010 33.12 33.23 31.97 32.47 133,091 -0.69(-2.07%)
Apr 15, 2010 33.47 33.64 32.87 33.16 82,139 -0.45(-1.33%)
Apr 14, 2010 32.64 33.66 32.63 33.60 92,452 +1.09(+3.37%)
Apr 13, 2010 32.10 32.60 31.73 32.51 48,310 +0.41(+1.27%)
Apr 12, 2010 32.31 32.71 31.98 32.10 67,449 -0.28(-0.86%)
Apr 09, 2010 31.61 32.48 30.84 32.38 89,852 +0.92(+2.92%)
Apr 08, 2010 32.41 32.41 31.39 31.46 86,841 -0.96(-2.95%)
Apr 07, 2010 32.58 33.25 32.20 32.41 94,831 -0.45(-1.36%)
Apr 06, 2010 32.45 33.36 32.45 32.86 62,259 +0.09(+0.28%)
Apr 05, 2010 31.45 32.78 31.09 32.77 136,641 +1.43(+4.56%)
Apr 01, 2010 30.60 31.34 31.34 31.34 134,527 +1.05(+3.46%)
Mar 31, 2010 30.02 30.68 30.02 30.29 84,433 +0.13(+0.43%)
Mar 30, 2010 30.46 30.98 29.96 30.16 62,530 -0.27(-0.88%)
Mar 29, 2010 29.91 30.50 29.72 30.43 85,372 +0.71(+2.40%)
Mar 26, 2010 29.58 30.21 29.00 29.71 86,112 +0.43(+1.46%)
Mar 25, 2010 30.35 30.77 29.27 29.29 82,717 -0.71(-2.35%)
Mar 24, 2010 30.33 30.60 29.83 29.99 86,802 -0.59(-1.94%)
Mar 23, 2010 29.79 30.61 29.54 30.59 130,749 +0.86(+2.90%)
Mar 22, 2010 27.79 29.81 27.39 29.72 168,231 +1.58(+5.60%)
Mar 19, 2010 29.05 29.07 27.82 28.15 110,613 -0.69(-2.38%)
Mar 18, 2010 29.52 29.92 28.80 28.83 73,533 -0.85(-2.88%)
Mar 17, 2010 29.05 29.88 28.87 29.69 172,756 +0.61(+2.11%)
Mar 16, 2010 28.15 29.31 27.86 29.07 180,762 +1.01(+3.60%)
Mar 15, 2010 27.54 28.11 27.39 28.06 126,046 +0.11(+0.40%)
Mar 12, 2010 28.08 28.25 27.69 27.95 88,333 +0.09(+0.33%)
Mar 11, 2010 28.00 28.32 27.80 27.86 97,613 -0.40(-1.41%)
Mar 10, 2010 28.26 28.60 27.91 28.26 116,717 -0.04(-0.13%)
Mar 09, 2010 28.30 28.74 27.95 28.29 95,316 -0.20(-0.72%)
Mar 08, 2010 28.24 28.63 28.01 28.50 58,467 +0.27(+0.95%)
Mar 05, 2010 27.37 28.23 27.26 28.23 100,848 +1.10(+4.07%)
Mar 04, 2010 26.61 27.21 26.46 27.13 93,735 +0.52(+1.95%)
Mar 03, 2010 26.82 27.25 26.50 26.61 194,542 +0.10(+0.39%)
Mar 02, 2010 26.44 26.84 26.01 26.50 166,480 +0.17(+0.63%)
Mar 01, 2010 25.93 26.70 25.63 26.34 180,722 +0.68(+2.64%)
Feb 26, 2010 27.26 27.46 25.54 25.66 303,510 -1.77(-6.46%)
Feb 25, 2010 28.80 28.80 26.91 27.43 460,814 -2.77(-9.18%)
Feb 24, 2010 29.99 30.98 29.39 30.21 204,305 +0.25(+0.84%)
Feb 23, 2010 30.16 30.36 28.88 29.96 159,831 -0.32(-1.04%)
Feb 22, 2010 29.99 30.57 29.54 30.27 61,680 +0.45(+1.52%)
Feb 19, 2010 29.63 29.82 29.20 29.82 178,573 +0.15(+0.50%)
Feb 18, 2010 28.76 29.74 28.76 29.67 138,582 +0.96(+3.36%)
Feb 17, 2010 29.49 29.54 28.51 28.70 144,984 -0.62(-2.12%)
Feb 16, 2010 27.67 29.32 27.47 29.32 122,385 +1.68(+6.07%)
Feb 12, 2010 26.67 27.65 27.65 27.65 88,230 +0.52(+1.91%)
Feb 11, 2010 25.96 27.17 25.96 27.13 92,885 +1.19(+4.57%)
Feb 10, 2010 26.19 26.28 25.56 25.94 68,059 -0.53(-2.00%)
Feb 09, 2010 25.62 26.52 25.62 26.47 122,283 +1.40(+5.58%)
Feb 08, 2010 26.01 26.08 25.05 25.07 139,135 -0.90(-3.46%)
Feb 05, 2010 25.38 26.16 24.74 25.97 160,266 +0.55(+2.15%)
Feb 04, 2010 26.92 26.93 25.37 25.42 216,302 -1.77(-6.51%)
Feb 03, 2010 27.41 27.81 26.64 27.19 129,846 -0.34(-1.25%)
Feb 02, 2010 26.80 27.64 26.52 27.54 104,760 +0.87(+3.27%)
Feb 01, 2010 25.90 26.72 25.90 26.66 78,805 +0.95(+3.68%)
Jan 29, 2010 26.20 26.94 25.63 25.72 162,626 -0.27(-1.03%)
Jan 28, 2010 26.22 26.59 25.88 25.99 102,097 -0.21(-0.81%)
Jan 27, 2010 26.78 27.18 26.04 26.20 146,271 -0.64(-2.38%)
Jan 26, 2010 27.70 27.70 26.82 26.84 132,636 -1.14(-4.08%)
Jan 25, 2010 28.48 28.80 27.70 27.98 130,315 -0.23(-0.82%)
Jan 22, 2010 28.55 29.41 28.05 28.21 150,750 -0.45(-1.58%)
Jan 21, 2010 29.69 29.69 28.53 28.67 153,490 -0.84(-2.86%)
Jan 20, 2010 29.65 30.03 29.41 29.51 111,747 -0.57(-1.91%)
Jan 19, 2010 29.68 30.29 29.50 30.09 85,378 +0.56(+1.88%)
Jan 15, 2010 29.72 29.53 29.53 29.53 101,173 -0.11(-0.38%)
Jan 14, 2010 29.76 30.39 29.64 29.64 91,900 -0.04(-0.13%)
Jan 13, 2010 29.37 29.92 28.70 29.68 259,438 -1.55(-4.96%)
Jan 12, 2010 31.62 32.39 31.18 31.23 115,741 -0.85(-2.66%)
Jan 11, 2010 33.40 33.61 32.00 32.08 109,131 -0.91(-2.75%)
Jan 08, 2010 31.89 33.52 31.54 32.99 161,838 +1.00(+3.13%)
Jan 07, 2010 32.31 32.62 31.55 31.99 156,055 -0.42(-1.29%)
Jan 06, 2010 30.96 32.72 30.87 32.40 257,834 +1.22(+3.93%)
Jan 05, 2010 31.48 31.93 30.21 31.18 173,444 -0.20(-0.65%)
Jan 04, 2010 30.80 31.49 30.36 31.38 83,488 +1.18(+3.90%)
Dec 31, 2009 30.67 30.21 30.21 30.21 43,791 -0.39(-1.27%)
Dec 30, 2009 30.50 30.83 30.12 30.59 70,781 -0.17(-0.54%)
Dec 29, 2009 31.14 31.24 30.35 30.76 71,378 -0.37(-1.19%)
Dec 28, 2009 32.02 32.17 31.00 31.13 85,603 -0.66(-2.07%)
Dec 24, 2009 31.41 31.98 31.26 31.79 38,873 +0.54(+1.72%)
Dec 23, 2009 30.98 31.47 30.82 31.25 63,081 +0.43(+1.38%)
Dec 22, 2009 30.47 30.94 29.83 30.83 109,023 +0.36(+1.19%)
Dec 21, 2009 30.12 30.76 30.06 30.47 155,675 +0.32(+1.05%)
Dec 18, 2009 29.41 30.15 29.32 30.15 287,706 +1.13(+3.90%)
Dec 17, 2009 28.98 29.51 28.87 29.02 72,307 -0.20(-0.70%)
Dec 16, 2009 29.08 29.28 28.98 29.22 97,818 +0.21(+0.74%)
Dec 15, 2009 28.83 29.20 28.60 29.01 197,767 -0.07(-0.26%)
Dec 14, 2009 29.09 29.20 28.93 29.08 357,312 +0.03(+0.10%)
Dec 11, 2009 29.07 29.20 28.66 29.06 81,467 +0.11(+0.38%)
Dec 10, 2009 28.68 29.20 28.41 28.94 198,136 +0.44(+1.53%)
Dec 09, 2009 27.52 28.71 27.13 28.51 189,752 +1.09(+3.99%)
Dec 08, 2009 27.18 27.70 26.82 27.41 106,717 -0.06(-0.24%)
Dec 07, 2009 27.62 28.13 27.22 27.48 95,571 -0.29(-1.04%)
Dec 04, 2009 27.26 28.23 26.69 27.77 167,887 +0.96(+3.60%)
Dec 03, 2009 27.78 27.89 26.74 26.80 159,769 -0.74(-2.69%)
Dec 02, 2009 26.98 28.28 26.00 27.54 264,710 +0.54(+1.99%)
Dec 01, 2009 25.91 27.11 25.83 27.01 282,103 +1.30(+5.05%)
Nov 30, 2009 25.61 25.72 25.03 25.71 233,745 +0.24(+0.95%)
Nov 27, 2009 25.06 25.81 24.21 25.47 61,274 -0.78(-2.97%)
Nov 25, 2009 26.11 26.40 25.85 26.25 43,597 +0.28(+1.07%)
Nov 24, 2009 25.64 26.14 25.48 25.97 155,935 +0.06(+0.25%)
Nov 23, 2009 25.53 26.16 25.51 25.90 122,402 +0.69(+2.72%)
Nov 20, 2009 24.62 25.39 24.27 25.22 164,779 +0.35(+1.42%)
Nov 19, 2009 24.99 25.08 24.36 24.87 210,749 -0.53(-2.08%)
Nov 18, 2009 25.47 25.71 25.22 25.39 254,547 +0.02(+0.07%)
Nov 17, 2009 25.19 25.78 25.15 25.38 276,630 +0.14(+0.55%)
Nov 16, 2009 24.32 25.28 24.32 25.24 129,981 +1.05(+4.33%)
Nov 13, 2009 24.10 24.38 23.68 24.19 111,928 +0.26(+1.08%)
Nov 12, 2009 24.65 25.14 23.83 23.93 110,797 -0.78(-3.15%)
Nov 11, 2009 23.87 24.73 23.87 24.71 237,173 +1.11(+4.71%)
Nov 10, 2009 24.61 24.76 23.55 23.60 213,362 -0.83(-3.42%)
Nov 09, 2009 24.19 24.85 24.17 24.43 161,661 +0.50(+2.09%)
Nov 06, 2009 23.35 24.06 23.04 23.93 278,254 +0.24(+1.02%)
Nov 05, 2009 24.01 24.19 22.95 23.69 633,764 -1.37(-5.48%)
Nov 04, 2009 24.99 25.95 24.67 25.06 251,754 +0.39(+1.58%)
Nov 03, 2009 23.30 24.92 22.91 24.67 299,427 +1.14(+4.85%)
Nov 02, 2009 23.41 24.33 22.70 23.53 404,114 +0.07(+0.32%)
Oct 30, 2009 25.01 25.47 23.23 23.46 373,403 -1.84(-7.26%)
Oct 29, 2009 25.03 25.77 24.96 25.29 262,837 +0.72(+2.94%)
Oct 28, 2009 26.08 26.42 24.30 24.57 290,410 -1.65(-6.29%)
Oct 27, 2009 27.07 27.07 25.67 26.22 220,135 -0.64(-2.38%)
Oct 26, 2009 27.55 28.91 26.47 26.86 288,093 -0.74(-2.69%)
Oct 23, 2009 27.82 28.90 27.49 27.60 116,045 -0.51(-1.81%)
Oct 22, 2009 28.75 29.34 27.81 28.11 264,458 -0.77(-2.66%)
Oct 21, 2009 28.59 30.13 28.49 28.88 248,671 +0.15(+0.52%)
Oct 20, 2009 28.02 28.81 27.81 28.73 249,314 +0.50(+1.77%)
Oct 19, 2009 28.52 28.76 28.12 28.23 207,613 -0.03(-0.10%)
Oct 16, 2009 28.09 28.34 27.54 28.26 199,723 -0.15(-0.52%)
Oct 15, 2009 27.32 28.58 27.13 28.41 205,778 +0.71(+2.58%)
Oct 14, 2009 27.54 27.72 27.00 27.69 191,481 +0.60(+2.22%)
Oct 13, 2009 26.73 27.13 26.02 27.09 114,073 +0.40(+1.49%)
Oct 12, 2009 27.50 27.58 26.26 26.69 181,521 -0.84(-3.06%)
Oct 09, 2009 27.37 27.58 27.15 27.54 119,915 +0.06(+0.24%)
Oct 08, 2009 27.29 27.66 27.09 27.47 150,406 +0.54(+2.00%)
Oct 07, 2009 26.29 27.30 25.79 26.93 140,061 +0.44(+1.64%)
Oct 06, 2009 26.32 27.07 25.96 26.50 152,580 +0.48(+1.85%)
Oct 05, 2009 25.09 26.28 25.07 26.01 161,065 +1.17(+4.70%)
Oct 02, 2009 25.18 25.50 24.72 24.85 174,668 -0.57(-2.23%)
Oct 01, 2009 26.40 26.88 25.37 25.41 183,756 -1.19(-4.46%)
Sep 30, 2009 27.32 27.48 26.49 26.60 134,469 -0.57(-2.08%)
Sep 29, 2009 26.87 27.78 26.70 27.16 251,931 +0.43(+1.60%)
Sep 28, 2009 26.18 27.03 25.70 26.74 180,193 +0.68(+2.60%)
Sep 25, 2009 26.27 26.78 25.82 26.06 143,903 -0.45(-1.68%)
Sep 24, 2009 27.43 27.43 26.14 26.51 212,998 -0.84(-3.08%)
Sep 23, 2009 27.29 27.39 26.68 27.35 169,023 +0.07(+0.27%)
Sep 22, 2009 26.96 27.35 26.89 27.28 173,876 +0.70(+2.62%)
Sep 21, 2009 26.18 26.82 25.96 26.58 107,698 -0.01(-0.03%)
Sep 18, 2009 26.88 27.16 26.22 26.59 98,475 -0.09(-0.35%)
Sep 17, 2009 27.16 27.35 26.58 26.68 126,025 -0.48(-1.77%)
Sep 16, 2009 26.17 27.29 25.53 27.16 168,553 +1.26(+4.87%)
Sep 15, 2009 25.36 26.12 25.20 25.90 210,969 +0.51(+2.01%)
Sep 14, 2009 25.48 26.25 25.17 25.39 195,674 -0.37(-1.44%)
Sep 11, 2009 26.35 26.68 25.60 25.76 196,058 -0.18(-0.68%)
Sep 10, 2009 25.55 26.12 25.25 25.94 227,515 +0.43(+1.67%)
Sep 09, 2009 25.13 25.59 24.99 25.51 190,009 +0.43(+1.70%)
Sep 08, 2009 25.17 25.76 24.81 25.09 177,572 +0.28(+1.12%)
Sep 04, 2009 24.25 25.02 23.94 24.81 228,720 +0.56(+2.29%)
Sep 03, 2009 24.56 24.80 23.65 24.25 108,064 -0.08(-0.34%)
Sep 02, 2009 23.77 24.56 23.34 24.34 202,484 +0.55(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.