Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,136	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,162	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.64	11.79	90,332	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,694	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,898	-0.31(-2.63%)
Aug 24, 2015	10.89	12.26	10.50	11.80	186,792	+0.70(+6.35%)
Aug 21, 2015	11.03	11.23	10.75	11.10	67,818	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,703	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,359	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,836	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,269	+0.07(+0.54%)
Aug 14, 2015	11.32	12.25	11.32	12.13	70,838	+0.73(+6.43%)
Aug 13, 2015	12.11	12.19	11.17	11.40	71,282	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,080	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,881	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,782	+0.30(+2.53%)
Aug 07, 2015	11.32	12.31	11.32	11.90	221,808	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,069	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.16	11.32	116,927	-0.04(-0.33%)
Aug 04, 2015	11.24	11.48	11.14	11.36	159,922	+0.05(+0.42%)
Aug 03, 2015	11.35	11.47	11.15	11.32	78,987	-0.08(-0.66%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,098	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,315	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,058	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.79	128,111	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,299	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,269	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,592	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,230	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,388	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,544	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,464	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,428	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,827	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,564	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.66	14.25	77,603	+0.54(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,085	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,022	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,788	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,900	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.07	15.67	79,559	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,278	-0.50(-3.07%)
Jul 01, 2015	16.49	16.84	16.23	16.24	78,609	-0.15(-0.92%)
Jun 30, 2015	17.46	17.46	16.30	16.39	102,357	-0.96(-5.53%)
Jun 29, 2015	17.41	17.59	17.18	17.35	73,408	-0.27(-1.55%)
Jun 26, 2015	17.82	17.94	17.41	17.62	147,728	-0.10(-0.58%)
Jun 25, 2015	17.88	18.21	17.54	17.72	68,044	-0.15(-0.84%)
Jun 24, 2015	17.79	18.14	17.46	17.88	85,250	-0.02(-0.11%)
Jun 23, 2015	17.25	17.94	16.93	17.89	61,909	+0.60(+3.48%)
Jun 22, 2015	17.12	17.37	16.94	17.29	82,189	+0.23(+1.32%)
Jun 19, 2015	17.35	17.64	16.97	17.07	140,949	-0.23(-1.30%)
Jun 18, 2015	17.16	17.56	16.93	17.29	89,389	+0.22(+1.27%)
Jun 17, 2015	17.72	17.72	16.98	17.08	54,498	-0.65(-3.66%)
Jun 16, 2015	17.63	18.06	17.35	17.72	123,969	-0.01(-0.05%)
Jun 15, 2015	17.80	18.28	17.69	17.73	159,189	-0.19(-1.05%)
Jun 12, 2015	17.90	18.09	17.65	17.92	65,728	-0.10(-0.57%)
Jun 11, 2015	17.65	18.12	17.51	18.03	69,427	+0.38(+2.13%)
Jun 10, 2015	17.85	18.41	17.57	17.65	99,056	-0.17(-0.95%)
Jun 09, 2015	17.89	18.19	17.89	17.82	72,498	-0.03(-0.16%)
Jun 08, 2015	18.42	18.78	17.10	17.85	197,070	-0.88(-4.72%)
Jun 05, 2015	18.52	18.79	18.01	18.73	127,377	+0.16(+0.86%)
Jun 04, 2015	18.32	18.66	18.12	18.57	101,713	+0.08(+0.46%)
Jun 03, 2015	17.76	18.61	17.75	18.49	189,243	+0.71(+4.02%)
Jun 02, 2015	16.43	17.82	16.43	17.77	220,482	+1.22(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.