Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.16	21.16	21.16	0	+0.32(+1.52%)
Aug 30, 2018	20.90	21.07	20.57	20.84	43,839	-0.13(-0.64%)
Aug 29, 2018	20.66	21.11	20.61	20.98	55,855	+0.24(+1.16%)
Aug 28, 2018	21.05	21.20	20.63	20.74	49,598	-0.24(-1.14%)
Aug 27, 2018	20.80	21.23	20.55	20.98	53,761	+0.27(+1.30%)
Aug 24, 2018	20.52	20.75	20.38	20.71	55,668	+0.30(+1.46%)
Aug 23, 2018	20.65	21.12	20.22	20.41	43,253	-0.28(-1.34%)
Aug 22, 2018	20.80	21.05	20.60	20.69	53,121	-0.16(-0.78%)
Aug 21, 2018	20.39	21.22	20.39	20.85	72,265	+0.38(+1.87%)
Aug 20, 2018	20.21	20.56	20.11	20.47	99,266	+0.34(+1.67%)
Aug 17, 2018	20.14	20.43	19.95	20.13	119,572	-0.01(-0.05%)
Aug 16, 2018	19.62	20.84	19.62	20.14	107,854	+0.63(+3.24%)
Aug 15, 2018	21.08	21.08	19.40	19.51	151,394	-1.80(-8.46%)
Aug 14, 2018	21.78	21.93	21.07	21.31	95,969	-0.31(-1.42%)
Aug 13, 2018	21.66	21.81	21.12	21.62	42,673	-0.12(-0.53%)
Aug 10, 2018	22.46	22.54	21.54	21.74	73,077	-0.93(-4.11%)
Aug 09, 2018	22.62	22.81	22.36	22.67	47,340	+0.23(+1.03%)
Aug 08, 2018	23.05	23.23	22.25	22.44	62,401	-0.60(-2.62%)
Aug 07, 2018	23.05	23.24	22.82	23.04	76,419	+0.01(+0.04%)
Aug 06, 2018	21.35	23.05	21.11	23.03	157,847	+1.53(+7.14%)
Aug 03, 2018	20.99	21.53	20.99	21.50	65,363	+0.39(+1.86%)
Aug 02, 2018	22.63	22.63	20.83	21.10	73,237	+0.12(+0.59%)
Aug 01, 2018	21.22	21.42	20.82	20.98	47,946	-0.23(-1.09%)
Jul 31, 2018	21.54	21.54	21.12	21.21	52,894	-0.13(-0.63%)
Jul 30, 2018	21.33	21.86	21.32	21.34	25,128	+0.00(+0.00%)
Jul 27, 2018	21.71	21.71	21.12	21.34	58,587	-0.28(-1.29%)
Jul 26, 2018	22.00	22.00	21.37	21.62	97,693	-0.38(-1.74%)
Jul 25, 2018	22.25	22.55	21.77	22.01	58,301	-0.24(-1.08%)
Jul 24, 2018	22.20	22.61	22.09	22.25	60,392	+0.34(+1.53%)
Jul 23, 2018	21.54	22.10	21.54	21.91	63,257	+0.23(+1.06%)
Jul 20, 2018	21.68	22.02	21.60	21.68	43,253	+0.00(+0.00%)
Jul 19, 2018	21.73	21.81	21.49	21.68	47,227	-0.12(-0.53%)
Jul 18, 2018	21.56	21.90	21.56	21.79	43,200	+0.27(+1.25%)
Jul 17, 2018	20.80	21.69	20.71	21.53	92,857	+0.80(+3.84%)
Jul 16, 2018	21.55	21.59	20.58	20.73	107,263	-0.73(-3.40%)
Jul 13, 2018	21.24	21.72	21.24	21.46	35,864	+0.23(+1.08%)
Jul 12, 2018		21.42	20.88	21.23	58,038	+0.12(+0.59%)
Jul 11, 2018	20.92	21.17	20.70	21.10	78,113	+0.02(+0.09%)
Jul 10, 2018	20.72	21.35	20.49	21.08	65,856	+0.51(+2.47%)
Jul 09, 2018	20.73	20.73	20.43	20.58	60,582	-0.15(-0.74%)
Jul 06, 2018	20.34	20.88	20.12	20.73	46,284	+0.33(+1.60%)
Jul 05, 2018	20.09	20.41	19.82	20.40	117,300	+0.38(+1.92%)
Jul 03, 2018		20.02	20.02	20.02	0	-0.09(-0.43%)
Jul 02, 2018	19.39	20.14	19.33	20.11	84,732	+0.53(+2.69%)
Jun 29, 2018	20.00	20.31	19.49	19.58	76,965	-0.32(-1.59%)
Jun 28, 2018	20.09	20.17	19.66	19.89	82,586	-0.25(-1.24%)
Jun 27, 2018	20.71	20.78	20.12	20.14	55,354	-0.57(-2.73%)
Jun 26, 2018	20.34	20.72	19.92	20.71	79,227	+0.38(+1.89%)
Jun 25, 2018	21.25	21.36	20.08	20.33	86,761	-1.09(-5.11%)
Jun 22, 2018	21.10	21.81	21.09	21.42	197,900	+0.57(+2.71%)
Jun 21, 2018	21.77	22.04	20.80	20.85	78,318	-0.93(-4.27%)
Jun 20, 2018	21.55	21.90	21.10	21.78	59,009	+0.35(+1.61%)
Jun 19, 2018	22.51	22.51	21.04	21.44	130,924	-1.32(-5.82%)
Jun 18, 2018	22.30	22.89	22.25	22.76	78,406	+0.35(+1.58%)
Jun 15, 2018		22.46	22.50	22.41	118,745	-0.10(-0.43%)
Jun 14, 2018	22.13	22.64	22.12	22.50	101,889	+0.51(+2.31%)
Jun 13, 2018	21.86	22.08	21.62	22.00	104,880	+0.16(+0.75%)
Jun 12, 2018	22.26	22.26	21.68	21.83	68,400	-0.46(-2.07%)
Jun 11, 2018	22.21	22.50	22.04	22.29	48,213	+0.10(+0.43%)
Jun 08, 2018	22.44	22.66	22.20	22.20	84,090	-0.29(-1.28%)
Jun 07, 2018	23.00	23.03	22.36	22.48	46,274	-0.51(-2.21%)
Jun 06, 2018	22.88	23.07	22.05	22.99	135,412	+0.20(+0.88%)
Jun 05, 2018	22.53	22.97	22.13	22.79	132,536	+0.25(+1.11%)
Jun 04, 2018	22.58	22.79	22.38	22.54	75,754	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.