Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	820.02	820.39	803.92	809.58	596,060	-6.37(-0.78%)
Aug 30, 2021	816.29	819.27	813.20	815.95	506,214	+6.48(+0.80%)
Aug 27, 2021	791.32	811.26	790.86	809.47	678,144	+21.36(+2.71%)
Aug 26, 2021	785.51	792.86	781.52	788.11	463,134	+2.98(+0.38%)
Aug 25, 2021	785.66	790.47	782.33	785.12	484,729	+2.20(+0.28%)
Aug 24, 2021	783.40	784.97	779.01	782.92	475,349	-5.84(-0.74%)
Aug 23, 2021	772.64	789.62	772.20	788.77	744,791	+22.78(+2.97%)
Aug 20, 2021	762.97	768.61	756.10	765.99	522,471	+6.48(+0.85%)
Aug 19, 2021	740.42	761.93	739.78	759.50	528,888	+8.81(+1.17%)
Aug 18, 2021	754.36	763.26	750.29	750.70	465,796	-3.99(-0.53%)
Aug 17, 2021	759.75	761.33	748.71	754.69	497,631	-10.48(-1.37%)
Aug 16, 2021	765.65	768.70	757.78	765.17	439,098	-1.57(-0.21%)
Aug 13, 2021	757.20	767.36	754.67	766.74	467,954	+7.67(+1.01%)
Aug 12, 2021	766.49	766.49	756.68	759.08	786,819	-7.92(-1.03%)
Aug 11, 2021	768.86	771.00	759.42	767.00	433,753	-0.07(-0.01%)
Aug 10, 2021	773.19	774.60	761.76	767.07	606,657	+0.59(+0.08%)
Aug 09, 2021	767.97	769.94	763.48	766.47	490,947	+5.25(+0.69%)
Aug 06, 2021	762.41	765.02	757.94	761.22	573,121	-11.15(-1.44%)
Aug 05, 2021	782.83	782.96	768.07	772.37	744,667	-0.71(-0.09%)
Aug 04, 2021	769.71	776.08	765.62	773.08	648,007	+15.50(+2.05%)
Aug 03, 2021	748.83	758.47	745.90	757.58	548,949	+9.60(+1.28%)
Aug 02, 2021	749.11	753.99	746.77	747.98	514,381	+2.83(+0.38%)
Jul 30, 2021	739.35	747.05	735.48	745.15	502,321	+1.00(+0.13%)
Jul 29, 2021	740.18	746.27	738.46	744.15	651,191	+5.68(+0.77%)
Jul 28, 2021	728.88	739.61	724.41	738.46	737,530	+13.86(+1.91%)
Jul 27, 2021	730.02	730.97	712.42	724.61	906,874	-8.25(-1.13%)
Jul 26, 2021	736.85	737.63	727.31	732.86	711,927	+5.78(+0.80%)
Jul 23, 2021	726.73	735.47	722.17	727.07	1,101,173	+17.71(+2.50%)
Jul 22, 2021	712.36	719.22	703.81	709.37	973,576	+8.67(+1.24%)
Jul 21, 2021	686.05	700.78	680.96	700.70	1,322,117	+35.91(+5.40%)
Jul 20, 2021	657.80	669.27	653.98	664.79	828,695	+0.05(+0.01%)
Jul 19, 2021	653.92	665.05	652.68	664.74	879,576	-3.32(-0.50%)
Jul 16, 2021	683.09	687.08	667.53	668.06	595,363	-16.06(-2.35%)
Jul 15, 2021	692.50	693.19	677.22	684.12	750,503	-12.22(-1.75%)
Jul 14, 2021	699.71	702.65	692.81	696.33	876,797	+9.81(+1.43%)
Jul 13, 2021	686.36	690.65	683.79	686.53	650,365	-1.35(-0.20%)
Jul 12, 2021	680.29	688.56	679.48	687.88	636,593	+15.99(+2.38%)
Jul 09, 2021	664.71	673.49	659.81	671.89	600,580	+17.18(+2.62%)
Jul 08, 2021	652.53	656.58	646.11	654.72	873,730	-16.03(-2.39%)
Jul 07, 2021	674.50	676.13	665.10	670.75	455,830	+4.19(+0.63%)
Jul 06, 2021	670.03	674.02	657.64	666.56	811,207	-1.62(-0.24%)
Jul 02, 2021	669.10	670.44	664.45	668.18	462,797	+8.00(+1.21%)
Jul 01, 2021	667.89	672.20	655.54	660.18	1,026,536	-11.20(-1.67%)
Jun 30, 2021	675.04	676.96	667.26	671.39	788,842	-12.48(-1.82%)
Jun 29, 2021	680.24	685.41	678.54	683.87	411,413	-0.42(-0.06%)
Jun 28, 2021	679.25	685.93	679.00	684.28	642,081	+17.39(+2.61%)
Jun 25, 2021	674.39	675.97	666.65	666.89	443,930	-8.54(-1.26%)
Jun 24, 2021	672.19	678.31	671.22	675.43	483,005	+12.97(+1.96%)
Jun 23, 2021	667.20	669.82	660.41	662.46	538,678	-4.04(-0.61%)
Jun 22, 2021	661.33	668.21	657.22	666.50	557,931	+5.01(+0.76%)
Jun 21, 2021	659.38	662.75	653.47	661.48	581,964	+9.31(+1.43%)
Jun 18, 2021	666.05	667.85	649.74	652.17	1,723,106	-26.98(-3.97%)
Jun 17, 2021	671.89	684.69	671.64	679.15	768,310	-0.21(-0.03%)
Jun 16, 2021	686.17	689.98	674.16	679.37	608,117	-2.65(-0.39%)
Jun 15, 2021	687.67	690.95	677.25	682.02	525,451	-7.34(-1.06%)
Jun 14, 2021	679.81	689.65	675.96	689.36	654,754	+11.95(+1.76%)
Jun 11, 2021	678.54	679.26	671.88	677.40	457,995	-2.83(-0.42%)
Jun 10, 2021	669.95	684.93	667.23	680.23	823,311	+16.86(+2.54%)
Jun 09, 2021	665.71	668.68	661.64	663.37	453,483	+1.81(+0.27%)
Jun 08, 2021	671.22	672.63	657.50	661.56	579,304	-1.22(-0.18%)
Jun 07, 2021	661.03	665.14	657.43	662.78	611,456	-1.28(-0.19%)
Jun 04, 2021	655.80	664.76	654.14	664.06	546,411	+16.92(+2.61%)
Jun 03, 2021	648.56	651.53	641.52	647.14	629,797	-7.97(-1.22%)
Jun 02, 2021	651.64	659.62	649.94	655.11	614,308	+2.23(+0.34%)
Jun 01, 2021	665.46	668.72	649.70	652.88	1,329,559	-3.57(-0.54%)
May 28, 2021	650.19	656.95	648.16	656.45	633,510	+10.09(+1.56%)
May 27, 2021	642.39	649.05	640.38	646.36	671,637	-0.66(-0.10%)
May 26, 2021	648.43	650.69	641.28	647.02	614,345	-6.34(-0.97%)
May 25, 2021	652.27	660.31	648.49	653.36	1,120,291	+12.96(+2.02%)
May 24, 2021	629.27	643.61	627.58	640.39	816,910	+19.17(+3.09%)
May 21, 2021	627.67	628.78	618.27	621.22	872,077	-9.28(-1.47%)
May 20, 2021	614.88	633.88	613.96	630.50	1,118,439	+17.48(+2.85%)
May 19, 2021	590.89	613.21	589.56	613.02	1,079,516	-1.37(-0.22%)
May 18, 2021	623.34	625.63	613.83	614.39	663,382	-3.07(-0.50%)
May 17, 2021	614.10	618.16	605.75	617.46	956,539	-12.06(-1.92%)
May 14, 2021	612.40	632.80	607.80	629.52	1,369,580	+23.98(+3.96%)
May 13, 2021	604.14	611.04	594.58	605.54	1,477,857	+20.61(+3.52%)
May 12, 2021	597.68	602.26	583.36	584.93	1,139,671	-27.97(-4.56%)
May 11, 2021	598.77	615.82	597.30	612.90	917,057	+3.37(+0.55%)
May 10, 2021	630.04	630.38	608.88	609.53	907,990	-30.50(-4.76%)
May 07, 2021	633.43	642.67	629.47	640.03	590,493	+13.83(+2.21%)
May 06, 2021	620.36	626.49	612.19	626.20	636,290	+2.39(+0.38%)
May 05, 2021	623.92	633.62	617.92	623.81	975,782	+12.52(+2.05%)
May 04, 2021	617.77	621.23	598.57	611.29	1,549,336	-24.71(-3.89%)
May 03, 2021	639.19	639.55	629.47	636.00	690,842	+7.97(+1.27%)
Apr 30, 2021	634.01	640.58	625.71	628.03	593,578	-13.93(-2.17%)
Apr 29, 2021	645.66	645.99	633.81	641.97	520,473	-2.77(-0.43%)
Apr 28, 2021	643.88	650.09	640.81	644.74	589,473	-7.24(-1.11%)
Apr 27, 2021	649.58	653.95	641.30	651.98	699,892	+2.30(+0.35%)
Apr 26, 2021	646.31	654.73	646.31	649.68	826,378	-0.45(-0.07%)
Apr 23, 2021	638.81	650.50	637.99	650.14	1,161,976	+23.08(+3.68%)
Apr 22, 2021	643.61	645.25	620.65	627.05	1,272,559	-8.14(-1.28%)
Apr 21, 2021	617.98	635.53	616.24	635.20	2,228,311	+37.36(+6.25%)
Apr 20, 2021	606.65	608.35	593.81	597.84	1,019,390	-12.76(-2.09%)
Apr 19, 2021	617.90	619.47	603.18	610.60	1,175,399	-15.10(-2.41%)
Apr 16, 2021	620.44	627.88	618.71	625.70	624,536	+3.49(+0.56%)
Apr 15, 2021	614.16	623.00	608.09	622.21	1,011,706	+10.76(+1.76%)
Apr 14, 2021	615.99	621.24	607.63	611.45	741,023	+1.81(+0.30%)
Apr 13, 2021	615.95	617.02	604.41	609.64	733,194	-1.27(-0.21%)
Apr 12, 2021	612.01	612.02	601.40	610.91	763,290	-3.77(-0.61%)
Apr 09, 2021	614.70	618.93	609.09	614.68	651,367	-5.39(-0.87%)
Apr 08, 2021	616.27	621.73	613.16	620.07	893,210	+12.91(+2.13%)
Apr 07, 2021	607.74	611.85	602.93	607.16	846,730	-1.40(-0.23%)
Apr 06, 2021	613.80	616.07	599.23	608.56	1,323,032	-12.10(-1.95%)
Apr 05, 2021	631.47	632.78	618.27	620.66	1,578,757	+3.28(+0.53%)
Apr 01, 2021	600.61	619.69	600.56	617.37	1,969,169	+19.13(+3.20%)
Mar 31, 2021	587.39	601.72	586.46	598.25	1,629,860	+15.57(+2.67%)
Mar 30, 2021	581.35	587.49	577.08	582.67	1,105,970	-6.50(-1.10%)
Mar 29, 2021	595.73	597.75	582.82	589.17	1,253,640	-17.12(-2.82%)
Mar 26, 2021	570.46	607.88	570.46	606.30	1,995,380	+40.38(+7.14%)
Mar 25, 2021	553.23	567.70	551.47	565.92	1,123,474	+5.25(+0.94%)
Mar 24, 2021	569.00	576.06	560.10	560.67	2,189,339	+19.10(+3.53%)
Mar 23, 2021	551.89	553.59	538.30	541.57	892,519	-16.59(-2.97%)
Mar 22, 2021	550.07	560.09	546.37	558.16	1,255,754	+27.68(+5.22%)
Mar 19, 2021	527.83	539.84	524.55	530.47	1,449,478	+7.98(+1.53%)
Mar 18, 2021	531.01	535.37	522.33	522.50	815,268	-19.75(-3.64%)
Mar 17, 2021	531.25	548.52	526.05	542.25	868,122	+9.88(+1.85%)
Mar 16, 2021	529.46	538.52	529.06	532.37	672,360	+2.12(+0.40%)
Mar 15, 2021	521.99	530.84	519.41	530.25	601,027	+9.26(+1.78%)
Mar 12, 2021	517.58	522.39	512.23	520.98	737,741	-6.56(-1.24%)
Mar 11, 2021	530.05	531.51	523.29	527.54	1,041,940	+20.42(+4.03%)
Mar 10, 2021	523.91	525.04	504.98	507.13	904,512	-15.69(-3.00%)
Mar 09, 2021	511.30	526.39	508.70	522.82	1,279,346	+36.17(+7.43%)
Mar 08, 2021	510.14	512.79	485.60	486.64	1,218,280	-24.08(-4.72%)
Mar 05, 2021	511.62	514.41	492.59	510.72	1,413,876	+16.03(+3.24%)
Mar 04, 2021	521.20	524.57	486.54	494.69	1,756,023	-32.07(-6.09%)
Mar 03, 2021	547.11	548.43	524.44	526.77	1,038,670	-18.93(-3.47%)
Mar 02, 2021	561.10	561.92	545.57	545.70	718,310	-19.78(-3.50%)
Mar 01, 2021	554.65	566.27	551.25	565.48	701,207	+15.95(+2.90%)
Feb 26, 2021	554.62	555.73	543.34	549.53	976,844	+7.09(+1.31%)
Feb 25, 2021	564.59	568.24	542.33	542.44	1,327,574	-34.15(-5.92%)
Feb 24, 2021	555.59	577.51	548.04	576.59	1,055,712	+18.35(+3.29%)
Feb 23, 2021	551.80	561.25	542.79	558.23	1,036,227	-2.36(-0.42%)
Feb 22, 2021	569.43	571.85	558.65	560.59	775,175	-15.41(-2.67%)
Feb 19, 2021	573.52	582.15	571.14	576.00	847,747	+11.55(+2.05%)
Feb 18, 2021	566.27	571.21	558.21	564.45	739,607	-4.94(-0.87%)
Feb 17, 2021	579.82	579.95	563.46	569.39	851,424	-15.08(-2.58%)
Feb 16, 2021	586.62	589.86	580.62	584.47	641,474	+4.99(+0.86%)
Feb 12, 2021	573.64	582.84	570.91	579.48	755,904	+6.28(+1.10%)
Feb 11, 2021	556.84	573.47	556.06	573.20	1,006,591	+23.86(+4.34%)
Feb 10, 2021	553.74	555.32	542.37	549.34	473,236	+1.35(+0.25%)
Feb 09, 2021	549.00	554.22	547.99	547.99	498,750	+1.45(+0.27%)
Feb 08, 2021	540.69	549.38	540.69	546.54	739,790	+10.84(+2.02%)
Feb 05, 2021	537.78	538.92	533.96	535.69	476,348	-2.55(-0.47%)
Feb 04, 2021	530.02	538.77	527.43	538.24	572,254	+12.14(+2.31%)
Feb 03, 2021	534.22	534.64	525.17	526.10	655,019	-10.26(-1.91%)
Feb 02, 2021	536.63	539.55	532.44	536.36	744,617	-0.86(-0.16%)
Feb 01, 2021	530.45	538.27	527.67	537.23	876,778	+19.60(+3.79%)
Jan 29, 2021	524.21	526.67	511.94	517.62	895,011	-12.66(-2.39%)
Jan 28, 2021	525.33	536.69	520.74	530.28	999,661	+21.89(+4.31%)
Jan 27, 2021	518.41	522.82	506.32	508.39	1,554,182	-23.61(-4.44%)
Jan 26, 2021	545.74	546.20	531.46	532.00	915,715	-18.03(-3.28%)
Jan 25, 2021	544.75	550.63	536.96	550.04	997,487	-1.78(-0.32%)
Jan 22, 2021	546.04	553.04	545.37	551.82	930,407	-1.25(-0.23%)
Jan 21, 2021	550.41	556.03	548.09	553.07	1,313,155	+20.70(+3.89%)
Jan 20, 2021	538.37	540.88	526.34	532.37	1,157,619	-0.12(-0.02%)
Jan 19, 2021	516.50	533.44	514.18	532.49	1,551,415	+21.32(+4.17%)
Jan 15, 2021	515.83	520.23	509.09	511.17	896,971	-16.62(-3.15%)
Jan 14, 2021	513.75	529.48	513.48	527.79	1,496,636	+29.64(+5.95%)
Jan 13, 2021	495.38	499.64	493.61	498.14	530,106	+0.13(+0.03%)
Jan 12, 2021	491.40	498.85	487.91	498.02	672,577	+5.79(+1.18%)
Jan 11, 2021	485.00	493.14	483.97	492.22	726,308	-0.76(-0.16%)
Jan 08, 2021	496.72	498.36	486.18	492.99	757,968	+7.08(+1.46%)
Jan 07, 2021	480.61	487.64	480.18	485.90	966,045	+10.86(+2.29%)
Jan 06, 2021	476.62	484.36	474.58	475.04	1,009,193	-14.67(-3.00%)
Jan 05, 2021	478.86	489.71	478.60	489.71	1,062,052	+5.19(+1.07%)
Jan 04, 2021	484.51	489.12	475.52	484.52	1,576,445	+11.90(+2.52%)
Dec 31, 2020		472.62	472.62	472.62	394,106	-2.12(-0.45%)
Dec 30, 2020	473.02	477.41	472.89	474.74	394,106	+5.72(+1.22%)
Dec 29, 2020	474.30	474.30	467.57	469.02	389,203	+3.65(+0.78%)
Dec 28, 2020	472.06	473.59	463.62	465.37	463,656	-2.76(-0.59%)
Dec 24, 2020	464.12	469.60	462.31	468.13	280,587	+8.21(+1.78%)
Dec 23, 2020	464.11	465.52	459.52	459.93	401,639	-1.51(-0.33%)
Dec 22, 2020	458.82	463.80	458.31	461.44	445,095	+3.80(+0.83%)
Dec 21, 2020	446.01	457.66	445.25	457.64	642,682	-4.83(-1.04%)
Dec 18, 2020	463.68	464.61	459.63	462.46	754,046	-0.06(-0.01%)
Dec 17, 2020	463.91	466.42	461.27	462.52	492,523	+5.59(+1.22%)
Dec 16, 2020	453.50	457.62	450.61	456.93	541,674	+2.16(+0.48%)
Dec 15, 2020	450.13	455.08	447.59	454.77	660,474	+15.81(+3.60%)
Dec 14, 2020	438.33	442.68	438.17	438.96	563,529	+0.35(+0.08%)
Dec 11, 2020	439.76	443.00	437.85	438.62	528,358	-5.01(-1.13%)
Dec 10, 2020	437.17	444.67	435.21	443.63	556,557	+4.76(+1.08%)
Dec 09, 2020	449.44	451.53	436.57	438.87	896,632	-15.19(-3.35%)
Dec 08, 2020	451.49	456.27	450.55	454.06	762,385	-1.12(-0.25%)
Dec 07, 2020	450.18	456.43	449.73	455.19	651,728	+5.17(+1.15%)
Dec 04, 2020	439.94	450.12	439.43	450.01	681,913	+11.13(+2.54%)
Dec 03, 2020	442.86	445.00	438.31	438.88	699,610	+1.84(+0.42%)
Dec 02, 2020	433.31	438.11	430.50	437.04	1,084,227	+1.70(+0.39%)
Dec 01, 2020	433.26	437.74	430.72	435.33	706,954	+11.15(+2.63%)
Nov 30, 2020	426.90	427.63	420.24	424.18	524,789	-0.04(-0.01%)
Nov 27, 2020	416.04	425.14	415.50	424.22	446,215	+13.85(+3.37%)
Nov 25, 2020	410.15	411.53	407.72	410.37	317,944	-0.77(-0.19%)
Nov 24, 2020	412.25	414.37	409.92	411.13	637,928	-2.79(-0.67%)
Nov 23, 2020	414.74	416.34	408.89	413.93	618,002	+3.45(+0.84%)
Nov 20, 2020	410.91	415.14	410.40	410.48	499,464	+0.22(+0.05%)
Nov 19, 2020	404.39	410.27	403.96	410.25	943,281	-0.44(-0.11%)
Nov 18, 2020	410.99	414.13	407.98	410.69	561,018	-2.59(-0.63%)
Nov 17, 2020	411.76	414.21	409.17	413.27	541,327	-0.03(-0.01%)
Nov 16, 2020	406.95	413.44	406.64	413.30	564,760	+6.70(+1.65%)
Nov 13, 2020	406.58	408.33	403.49	406.60	601,317	+6.66(+1.66%)
Nov 12, 2020	406.03	408.14	399.25	399.94	826,365	-5.17(-1.27%)
Nov 11, 2020	394.79	405.68	394.67	405.11	963,101	+18.17(+4.70%)
Nov 10, 2020	396.45	397.41	385.66	386.94	1,365,386	-6.81(-1.73%)
Nov 09, 2020	404.13	407.63	393.74	393.75	1,314,414	+0.09(+0.02%)
Nov 06, 2020	389.65	394.88	385.86	393.66	733,717	+7.80(+2.02%)
Nov 05, 2020	384.90	387.31	381.28	385.86	1,151,131	+14.72(+3.97%)
Nov 04, 2020	362.09	373.04	360.79	371.14	2,529,809	+10.60(+2.94%)
Nov 03, 2020	357.05	364.74	356.47	360.54	839,530	+6.64(+1.88%)
Nov 02, 2020	353.19	356.92	350.52	353.90	921,707	+5.23(+1.50%)
Oct 30, 2020	351.18	353.13	346.55	348.67	850,621	-9.31(-2.60%)
Oct 29, 2020	350.73	360.83	349.65	357.99	837,909	+7.72(+2.20%)
Oct 28, 2020	346.99	352.40	344.98	350.27	987,317	-3.39(-0.96%)
Oct 27, 2020	355.62	357.68	351.81	353.65	1,003,514	-1.08(-0.30%)
Oct 26, 2020	358.65	361.87	351.37	354.74	932,804	-10.69(-2.92%)
Oct 23, 2020	365.69	366.39	361.15	365.42	484,308	+2.95(+0.81%)
Oct 22, 2020	367.87	368.83	362.37	362.47	635,881	-7.24(-1.96%)
Oct 21, 2020	372.27	375.78	369.69	369.71	372,157	-1.89(-0.51%)
Oct 20, 2020	373.39	375.76	370.92	371.60	369,970	-0.34(-0.09%)
Oct 19, 2020	378.58	378.66	370.47	371.94	406,905	-1.53(-0.41%)
Oct 16, 2020	377.20	378.76	372.48	373.47	615,978	+0.32(+0.09%)
Oct 15, 2020	370.48	374.46	367.51	373.15	814,506	-11.06(-2.88%)
Oct 14, 2020	388.67	391.91	381.77	384.22	989,278	-6.87(-1.76%)
Oct 13, 2020	387.57	394.91	384.46	391.09	1,064,399	+5.90(+1.53%)
Oct 12, 2020	381.71	387.08	381.71	385.19	870,590	+9.70(+2.58%)
Oct 09, 2020	372.41	376.44	372.38	375.49	558,793	+7.82(+2.13%)
Oct 08, 2020	363.69	367.73	363.38	367.67	711,582	+4.91(+1.35%)
Oct 07, 2020	361.44	363.46	358.73	362.76	570,737	+5.49(+1.54%)
Oct 06, 2020	361.21	364.28	355.77	357.26	711,364	-11.58(-3.14%)
Oct 05, 2020	362.13	369.13	361.90	368.85	673,436	+11.69(+3.27%)
Oct 02, 2020	359.48	362.68	357.16	357.16	737,081	-11.59(-3.14%)
Oct 01, 2020	362.50	369.37	361.43	368.75	923,560	+12.30(+3.45%)
Sep 30, 2020	355.98	360.30	354.75	356.45	899,161	-4.57(-1.26%)
Sep 29, 2020	357.23	362.83	356.74	361.02	630,666	+2.84(+0.79%)
Sep 28, 2020	353.20	358.60	351.70	358.18	851,496	+10.21(+2.94%)
Sep 25, 2020	340.57	348.57	338.90	347.97	750,237	+0.31(+0.09%)
Sep 24, 2020	342.34	350.97	341.40	347.66	796,094	+2.51(+0.73%)
Sep 23, 2020	352.54	353.86	344.53	345.15	735,440	-6.84(-1.94%)
Sep 22, 2020	351.36	352.43	346.28	351.99	1,006,169	+1.95(+0.56%)
Sep 21, 2020	342.98	350.40	340.33	350.04	681,684	-3.59(-1.02%)
Sep 18, 2020	357.44	358.04	347.44	353.63	944,893	-0.39(-0.11%)
Sep 17, 2020	343.17	354.87	342.81	354.01	933,401	+4.21(+1.20%)
Sep 16, 2020	359.09	360.04	349.78	349.80	1,008,908	-7.60(-2.13%)
Sep 15, 2020	361.55	361.75	356.29	357.40	742,987	+2.23(+0.63%)
Sep 14, 2020	356.94	357.14	352.68	355.17	596,714	+8.41(+2.42%)
Sep 11, 2020	351.36	354.41	345.18	346.76	702,998	+2.15(+0.62%)
Sep 10, 2020	351.63	354.08	342.71	344.61	703,007	-2.29(-0.66%)
Sep 09, 2020	345.55	348.99	341.24	346.90	877,542	+11.60(+3.46%)
Sep 08, 2020	333.38	341.12	331.34	335.30	1,596,631	-19.37(-5.46%)
Sep 04, 2020	352.81	358.12	340.61	354.67	1,249,775	-8.44(-2.32%)
Sep 03, 2020	375.60	375.80	357.24	363.11	1,304,349	-21.56(-5.60%)
Sep 02, 2020	381.93	387.23	376.94	384.66	936,808	+11.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.