Brookfield Property Partners L (NQ: BPY )

18.43 USD -0.06 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.90 11.90 11.35 11.60 3,625,180 -0.30(-2.52%)
Aug 28, 2020 11.96 11.97 11.77 11.90 2,865,500 -0.26(-2.14%)
Aug 27, 2020 12.10 12.29 12.10 12.16 3,547,292 +0.01(+0.08%)
Aug 26, 2020 12.05 12.15 12.01 12.15 2,611,959 +0.10(+0.83%)
Aug 25, 2020 12.05 12.09 11.93 12.05 2,458,375 +0.04(+0.33%)
Aug 24, 2020 11.95 12.02 11.88 12.01 1,712,850 +0.16(+1.35%)
Aug 21, 2020 11.83 11.94 11.81 11.85 1,638,300 -0.06(-0.50%)
Aug 20, 2020 11.85 12.01 11.76 11.91 1,269,469 +0.01(+0.08%)
Aug 19, 2020 11.98 12.02 11.87 11.90 1,797,323 -0.01(-0.08%)
Aug 18, 2020 12.02 12.09 11.89 11.91 1,702,521 -0.10(-0.83%)
Aug 17, 2020 12.08 12.09 11.99 12.01 2,022,512 -0.03(-0.25%)
Aug 14, 2020 11.99 12.11 11.91 12.04 1,136,500 +0.02(+0.17%)
Aug 13, 2020 12.13 12.16 11.96 12.02 2,838,275 -0.13(-1.07%)
Aug 12, 2020 12.19 12.25 12.03 12.15 2,761,768 +0.16(+1.33%)
Aug 11, 2020 12.08 12.25 11.93 11.99 3,549,733 +0.02(+0.17%)
Aug 10, 2020 11.75 11.98 11.75 11.97 2,461,872 +0.22(+1.87%)
Aug 07, 2020 11.48 11.75 11.34 11.75 1,415,100 +0.26(+2.26%)
Aug 06, 2020 11.60 11.69 11.45 11.49 1,874,596 -0.12(-1.03%)
Aug 05, 2020 11.65 11.68 11.51 11.61 1,743,069 +0.05(+0.43%)
Aug 04, 2020 11.30 11.60 11.22 11.56 1,784,796 +0.25(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.