Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.450	1.450	1.450	0	+0.04(+2.84%)
Aug 30, 2018	1.460	1.500	1.390	1.410	774,408	-0.05(-3.42%)
Aug 29, 2018	1.400	1.480	1.400	1.460	630,702	+0.06(+4.29%)
Aug 28, 2018	1.380	1.450	1.370	1.400	740,558	+0.03(+2.19%)
Aug 27, 2018	1.320	1.400	1.320	1.370	440,486	+0.03(+2.24%)
Aug 24, 2018	1.440	1.440	1.320	1.340	1,214,600	-0.13(-8.84%)
Aug 23, 2018	1.460	1.500	1.440	1.470	172,475	+0.00(+0.00%)
Aug 22, 2018	1.420	1.470	1.420	1.470	242,172	+0.05(+3.52%)
Aug 21, 2018	1.420	1.470	1.400	1.420	245,508	-0.01(-0.70%)
Aug 20, 2018	1.430	1.450	1.400	1.430	143,009	-0.01(-0.69%)
Aug 17, 2018	1.440	1.450	1.410	1.440	109,100	+0.00(+0.00%)
Aug 16, 2018	1.430	1.470	1.400	1.440	143,008	+0.01(+0.70%)
Aug 15, 2018	1.510	1.510	1.420	1.430	212,595	-0.08(-5.30%)
Aug 14, 2018	1.470	1.520	1.460	1.510	269,100	+0.03(+2.03%)
Aug 13, 2018	1.450	1.480	1.410	1.480	238,919	+0.03(+2.07%)
Aug 10, 2018	1.450	1.490	1.420	1.450	134,000	+0.00(+0.00%)
Aug 09, 2018	1.500	1.540	1.450	1.450	315,587	-0.06(-3.97%)
Aug 08, 2018	1.440	1.510	1.400	1.510	392,062	+0.07(+4.86%)
Aug 07, 2018	1.420	1.440	1.400	1.440	145,933	+0.01(+0.70%)
Aug 06, 2018	1.410	1.450	1.373	1.430	216,314	+0.02(+1.42%)
Aug 03, 2018	1.360	1.420	1.350	1.410	204,900	+0.03(+2.17%)
Aug 02, 2018	1.420	1.440	1.330	1.380	422,331	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.