Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.69	11.85	11.17	11.53	1,092,065	-0.26(-2.21%)
Aug 30, 2016	11.81	12.23	11.72	11.79	616,673	-0.02(-0.17%)
Aug 29, 2016	11.83	12.07	11.40	11.81	699,053	-0.02(-0.17%)
Aug 26, 2016	11.85	12.23	11.59	11.83	824,984	+0.01(+0.08%)
Aug 25, 2016	12.04	12.50	11.49	11.82	1,312,604	-0.32(-2.64%)
Aug 24, 2016	13.37	13.51	12.04	12.14	1,420,425	-1.21(-9.06%)
Aug 23, 2016	14.36	14.45	13.33	13.35	1,394,801	-0.84(-5.92%)
Aug 22, 2016	13.73	14.51	13.73	14.19	1,241,781	+0.49(+3.58%)
Aug 19, 2016	13.94	14.10	13.59	13.70	840,865	+0.16(+1.18%)
Aug 18, 2016	13.47	13.84	13.32	13.54	599,229	-0.06(-0.44%)
Aug 17, 2016	14.05	14.25	13.46	13.60	775,687	-0.46(-3.27%)
Aug 16, 2016	15.07	15.10	13.87	14.06	1,674,434	-0.75(-5.06%)
Aug 15, 2016	14.23	14.98	14.20	14.81	868,425	+0.63(+4.44%)
Aug 12, 2016	14.20	14.80	14.06	14.18	1,026,836	+0.03(+0.21%)
Aug 11, 2016	15.39	15.48	14.05	14.15	2,636,542	-0.65(-4.39%)
Aug 10, 2016	16.13	16.19	14.65	14.80	1,807,213	-1.18(-7.38%)
Aug 09, 2016	15.15	16.30	14.62	15.98	2,198,075	+0.83(+5.48%)
Aug 08, 2016	14.67	16.05	14.60	15.15	3,218,531	+0.89(+6.24%)
Aug 05, 2016	13.15	14.37	12.93	14.26	2,238,904	+1.40(+10.89%)
Aug 04, 2016	13.61	14.39	12.67	12.86	4,224,314	-0.83(-6.06%)
Aug 03, 2016	11.25	14.25	11.11	13.69	5,774,406	+2.61(+23.56%)
Aug 02, 2016	10.34	11.35	10.20	11.08	6,417,503	+2.61(+30.81%)
Aug 01, 2016	8.390	8.750	8.350	8.470	398,266	+0.13(+1.56%)
Jul 29, 2016	8.300	8.390	8.110	8.340	303,706	+0.16(+1.96%)
Jul 28, 2016	8.360	8.521	8.110	8.180	316,968	-0.16(-1.92%)
Jul 27, 2016	8.060	8.410	8.060	8.340	459,388	+0.31(+3.86%)
Jul 26, 2016	7.800	8.070	7.800	8.030	213,564	+0.13(+1.65%)
Jul 25, 2016	7.830	7.970	7.700	7.900	352,181	+0.06(+0.77%)
Jul 22, 2016	7.860	7.999	7.731	7.840	304,563	-0.01(-0.13%)
Jul 21, 2016	7.800	8.330	7.720	7.850	931,676	+0.28(+3.70%)
Jul 20, 2016	7.560	7.580	7.370	7.570	637,649	+0.01(+0.13%)
Jul 19, 2016	7.800	7.899	7.430	7.560	626,279	-0.24(-3.08%)
Jul 18, 2016	8.150	8.160	7.781	7.800	525,231	-0.34(-4.18%)
Jul 15, 2016	8.170	8.250	7.970	8.140	451,520	+0.02(+0.25%)
Jul 14, 2016	8.400	8.414	8.103	8.120	388,099	-0.21(-2.52%)
Jul 13, 2016	8.720	8.870	8.290	8.330	509,159	-0.35(-4.03%)
Jul 12, 2016	8.750	8.850	8.600	8.680	352,889	+0.01(+0.12%)
Jul 11, 2016	8.710	8.790	8.530	8.670	418,839	+0.06(+0.70%)
Jul 08, 2016	8.560	8.770	8.530	8.610	566,060	+0.04(+0.47%)
Jul 07, 2016	8.730	8.795	8.332	8.570	594,098	+0.49(+6.06%)
Jul 05, 2016	8.100	8.165	7.900	8.080	312,522	-0.09(-1.10%)
Jul 01, 2016	8.010	8.170	8.170	8.170	546,900	+0.08(+0.99%)
Jun 30, 2016	8.250	8.365	8.000	8.090	650,308	-0.14(-1.70%)
Jun 29, 2016	8.580	8.590	8.050	8.230	593,875	-0.19(-2.26%)
Jun 28, 2016	7.480	8.470	7.480	8.420	1,146,154	+1.12(+15.34%)
Jun 27, 2016	7.850	7.850	7.250	7.300	840,401	-0.61(-7.71%)
Jun 24, 2016	7.710	8.118	7.660	7.910	967,832	-0.26(-3.18%)
Jun 23, 2016	8.190	8.220	7.960	8.170	623,193	+0.08(+0.99%)
Jun 22, 2016	8.330	8.400	8.020	8.090	572,334	-0.29(-3.46%)
Jun 21, 2016	8.580	8.768	8.160	8.380	520,579	-0.13(-1.53%)
Jun 20, 2016	8.190	8.844	8.118	8.510	661,290	+0.48(+5.98%)
Jun 17, 2016	8.410	8.550	8.000	8.030	735,298	-0.35(-4.18%)
Jun 16, 2016	8.240	8.425	8.000	8.380	550,910	+0.18(+2.20%)
Jun 15, 2016	7.990	8.470	7.935	8.200	569,040	+0.20(+2.50%)
Jun 14, 2016	8.000	8.210	7.680	8.000	724,078	-0.09(-1.11%)
Jun 13, 2016	8.450	8.780	8.053	8.090	637,541	-0.47(-5.49%)
Jun 10, 2016	8.600	8.800	8.290	8.560	790,034	-0.26(-2.95%)
Jun 09, 2016	9.050	9.110	8.780	8.820	791,033	-0.19(-2.11%)
Jun 08, 2016	9.230	9.430	8.880	9.010	790,070	-0.25(-2.70%)
Jun 07, 2016	9.560	9.600	9.170	9.260	778,255	-0.34(-3.54%)
Jun 06, 2016	9.010	9.675	8.710	9.600	2,895,993	+0.63(+7.02%)
Jun 03, 2016	9.610	9.780	8.890	8.970	864,543	-0.69(-7.14%)
Jun 02, 2016	9.440	10.03	9.440	9.660	965,498	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.