Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.82	33.86	33.56	33.82	30,490	+0.09(+0.26%)
Aug 29, 2019	34.25	34.25	33.64	33.74	58,946	+0.81(+2.47%)
Aug 28, 2019	32.57	33.35	32.49	32.92	33,623	+0.23(+0.70%)
Aug 27, 2019	33.49	33.49	32.58	32.70	42,514	-0.67(-2.02%)
Aug 26, 2019	33.23	33.47	32.74	33.37	26,261	+0.44(+1.32%)
Aug 23, 2019	33.55	33.87	32.62	32.93	60,880	-0.67(-2.00%)
Aug 22, 2019	33.87	34.00	33.55	33.61	18,425	-0.16(-0.47%)
Aug 21, 2019	33.63	33.89	33.43	33.77	20,314	+0.17(+0.50%)
Aug 20, 2019	33.81	34.28	33.48	33.60	15,766	-0.40(-1.17%)
Aug 19, 2019	34.44	34.44	33.86	33.99	38,937	+0.09(+0.26%)
Aug 16, 2019	33.51	33.96	33.51	33.90	37,658	+0.68(+2.06%)
Aug 15, 2019	33.97	34.11	33.04	33.22	207,774	-0.66(-1.96%)
Aug 14, 2019	33.83	34.42	33.79	33.88	70,949	-0.61(-1.78%)
Aug 13, 2019	34.02	34.61	33.74	34.50	47,900	+0.50(+1.46%)
Aug 12, 2019	34.21	34.21	33.72	34.00	61,113	-0.47(-1.35%)
Aug 09, 2019	34.24	34.54	33.74	34.47	92,683	+0.10(+0.29%)
Aug 08, 2019	33.49	34.44	33.36	34.37	73,822	+1.20(+3.61%)
Aug 07, 2019	32.54	33.44	32.39	33.17	60,214	+0.01(+0.03%)
Aug 06, 2019	32.91	33.20	32.55	33.16	40,554	+0.35(+1.06%)
Aug 05, 2019	33.15	33.15	32.21	32.81	51,575	-0.84(-2.50%)
Aug 02, 2019	33.75	33.79	33.32	33.66	29,379	-0.37(-1.08%)
Aug 01, 2019	34.77	35.15	33.98	34.02	58,763	-0.76(-2.19%)
Jul 31, 2019	35.05	35.31	34.74	34.79	82,071	-0.44(-1.24%)
Jul 30, 2019	34.58	35.28	34.52	35.22	51,808	+0.37(+1.05%)
Jul 29, 2019	35.02	35.02	34.44	34.85	66,116	-0.32(-0.90%)
Jul 26, 2019	34.45	35.18	34.32	35.17	81,274	+0.73(+2.13%)
Jul 25, 2019	34.46	34.56	34.06	34.44	43,749	-0.09(-0.26%)
Jul 24, 2019	33.52	34.60	33.47	34.53	60,715	+0.85(+2.53%)
Jul 23, 2019	33.50	33.69	33.42	33.68	31,504	+0.12(+0.35%)
Jul 22, 2019	33.72	33.72	33.23	33.56	28,136	-0.31(-0.91%)
Jul 19, 2019	34.05	34.22	33.62	33.86	47,553	-0.31(-0.90%)
Jul 18, 2019	34.10	34.29	33.59	34.17	73,728	+0.05(+0.15%)
Jul 17, 2019	33.88	34.22	33.82	34.12	41,728	+0.02(+0.06%)
Jul 16, 2019	33.81	34.39	33.81	34.10	52,771	+0.17(+0.50%)
Jul 15, 2019	34.96	34.96	33.52	33.93	149,813	-1.35(-3.82%)
Jul 12, 2019	34.64	35.48	34.64	35.28	50,682	+0.80(+2.33%)
Jul 11, 2019	34.09	34.50	33.93	34.48	47,705	+0.28(+0.81%)
Jul 10, 2019	34.77	34.77	34.08	34.20	24,730	-0.52(-1.51%)
Jul 09, 2019	34.36	34.73	34.26	34.73	20,298	+0.00(+0.00%)
Jul 08, 2019	34.89	34.96	34.48	34.73	26,285	-0.50(-1.41%)
Jul 05, 2019	34.91	35.76	34.88	35.22	53,913	+0.49(+1.40%)
Jul 03, 2019	34.55	34.89	34.55	34.74	12,923	+0.25(+0.72%)
Jul 02, 2019	34.82	34.93	34.23	34.49	24,736	-0.41(-1.16%)
Jul 01, 2019	35.16	35.22	34.73	34.89	45,461	+0.14(+0.40%)
Jun 28, 2019	34.65	35.61	34.65	34.76	555,392	+0.21(+0.60%)
Jun 27, 2019	34.24	34.64	33.93	34.55	87,192	+0.31(+0.90%)
Jun 26, 2019	34.39	34.66	33.97	34.24	30,356	-0.04(-0.12%)
Jun 25, 2019	34.33	34.59	33.98	34.28	32,065	-0.10(-0.29%)
Jun 24, 2019	34.71	34.78	34.21	34.38	48,678	-0.33(-0.94%)
Jun 21, 2019	34.79	35.33	34.54	34.71	84,707	-0.41(-1.16%)
Jun 20, 2019	35.41	35.41	34.57	35.11	27,515	-0.02(-0.06%)
Jun 19, 2019	35.71	35.99	34.99	35.13	20,660	-0.52(-1.47%)
Jun 18, 2019	34.74	35.79	34.74	35.66	30,515	+0.84(+2.42%)
Jun 17, 2019	34.81	34.92	34.62	34.82	27,486	+0.00(+0.00%)
Jun 14, 2019	34.57	35.23	34.50	34.82	37,759	-0.05(-0.14%)
Jun 13, 2019	34.55	35.03	34.55	34.86	30,459	+0.38(+1.09%)
Jun 12, 2019	34.08	34.89	34.08	34.49	27,162	+0.32(+0.93%)
Jun 11, 2019	33.66	34.66	33.58	34.17	49,913	+0.67(+2.01%)
Jun 10, 2019	33.21	34.19	32.26	33.50	41,525	+0.38(+1.13%)
Jun 07, 2019	33.17	33.55	32.95	33.12	35,225	-0.08(-0.24%)
Jun 06, 2019	33.39	33.59	33.00	33.20	17,167	-0.28(-0.83%)
Jun 05, 2019	33.58	33.98	33.16	33.48	39,965	-0.16(-0.47%)
Jun 04, 2019	33.37	33.98	33.37	33.64	47,530	+0.60(+1.82%)
Jun 03, 2019	32.74	33.28	32.30	33.04	41,301	+0.24(+0.72%)
May 31, 2019	33.28	33.64	32.76	32.80	39,679	-1.03(-3.04%)
May 30, 2019	34.27	34.87	33.52	33.83	29,273	-0.41(-1.21%)
May 29, 2019	34.12	34.39	33.70	34.24	28,972	-0.04(-0.12%)
May 28, 2019	34.65	34.91	34.15	34.28	51,626	-0.52(-1.50%)
May 24, 2019	34.36	34.90	34.36	34.80	37,452	+0.67(+1.97%)
May 23, 2019	35.32	35.32	33.76	34.13	42,165	-1.48(-4.16%)
May 22, 2019	36.06	36.10	35.37	35.61	29,014	-0.48(-1.34%)
May 21, 2019	36.19	36.66	35.90	36.10	55,637	+0.00(+0.00%)
May 20, 2019	36.01	36.57	35.76	36.10	35,824	-0.16(-0.44%)
May 17, 2019	36.60	37.01	36.22	36.26	41,400	-0.66(-1.79%)
May 16, 2019	36.61	37.05	36.36	36.92	37,484	+0.34(+0.92%)
May 15, 2019	36.35	36.84	35.89	36.58	48,617	-0.12(-0.32%)
May 14, 2019	35.96	36.75	35.42	36.70	41,501	+0.76(+2.12%)
May 13, 2019	36.33	36.42	35.54	35.94	61,049	-0.87(-2.36%)
May 10, 2019	36.40	36.91	36.20	36.81	29,658	+0.19(+0.51%)
May 09, 2019	36.43	36.77	35.97	36.62	26,305	-0.10(-0.27%)
May 08, 2019	37.06	37.12	36.64	36.72	40,859	-0.34(-0.91%)
May 07, 2019	37.35	37.56	36.85	37.06	46,899	-0.63(-1.68%)
May 06, 2019	37.38	37.84	37.09	37.69	49,811	-0.14(-0.37%)
May 03, 2019	36.80	37.94	36.80	37.83	59,013	+1.13(+3.07%)
May 02, 2019	35.86	36.76	35.86	36.70	50,705	+0.83(+2.31%)
May 01, 2019	35.73	36.32	35.26	35.87	49,621	+0.22(+0.61%)
Apr 30, 2019	35.74	35.79	35.40	35.65	57,168	-0.24(-0.66%)
Apr 29, 2019	35.57	36.32	35.57	35.89	44,862	+0.31(+0.86%)
Apr 26, 2019	34.58	36.08	34.58	35.58	75,006	-0.13(-0.36%)
Apr 25, 2019	35.65	36.06	34.83	35.71	112,005	-0.75(-2.06%)
Apr 24, 2019	35.89	36.73	35.77	36.46	25,977	+0.48(+1.35%)
Apr 23, 2019	35.73	36.59	35.49	35.98	29,261	+0.26(+0.72%)
Apr 22, 2019	35.87	36.50	35.27	35.72	27,214	-0.34(-0.93%)
Apr 18, 2019	35.94	37.10	35.69	36.06	56,786	-0.08(-0.22%)
Apr 17, 2019	36.18	36.40	35.77	36.14	19,001	+0.13(+0.36%)
Apr 16, 2019	35.63	36.18	35.45	36.01	27,426	+0.51(+1.45%)
Apr 15, 2019	36.16	36.30	35.44	35.50	35,988	-0.48(-1.35%)
Apr 12, 2019	35.48	36.06	35.15	35.98	38,768	+0.77(+2.19%)
Apr 11, 2019	35.29	35.42	35.06	35.21	15,952	-0.02(-0.06%)
Apr 10, 2019	34.54	35.27	34.47	35.23	29,952	+0.68(+1.97%)
Apr 09, 2019	35.09	35.22	34.55	34.55	27,016	-0.66(-1.88%)
Apr 08, 2019	35.51	35.61	35.01	35.21	22,391	-0.45(-1.27%)
Apr 05, 2019	35.04	35.74	34.57	35.66	33,606	+0.63(+1.80%)
Apr 04, 2019	34.47	35.03	34.21	35.03	28,746	+0.57(+1.66%)
Apr 03, 2019	34.82	34.82	34.38	34.46	19,258	-0.17(-0.48%)
Apr 02, 2019	34.92	35.13	34.43	34.63	27,592	-0.30(-0.85%)
Apr 01, 2019	34.47	34.96	34.47	34.92	31,219	+0.75(+2.20%)
Mar 29, 2019	34.58	34.60	33.90	34.17	46,765	-0.16(-0.46%)
Mar 28, 2019	33.85	34.34	33.32	34.33	46,194	+0.44(+1.31%)
Mar 27, 2019	33.79	34.04	33.38	33.89	36,518	+0.00(+0.00%)
Mar 26, 2019	32.90	33.93	32.90	33.89	37,554	+1.19(+3.63%)
Mar 25, 2019	32.58	33.45	32.50	32.70	68,664	+0.11(+0.33%)
Mar 22, 2019	34.07	34.07	32.52	32.59	102,640	-1.75(-5.09%)
Mar 21, 2019	34.80	35.26	34.33	34.34	46,853	-0.55(-1.59%)
Mar 20, 2019	35.22	35.78	34.89	34.89	79,300	-0.37(-1.04%)
Mar 19, 2019	36.40	36.40	35.24	35.26	24,205	-0.93(-2.57%)
Mar 18, 2019	35.90	36.40	35.89	36.19	35,122	+0.32(+0.88%)
Mar 15, 2019	35.90	36.30	35.67	35.87	117,621	-0.02(-0.06%)
Mar 14, 2019	35.75	36.03	35.52	35.89	23,852	+0.21(+0.58%)
Mar 13, 2019	35.49	35.84	35.30	35.68	69,457	+0.13(+0.36%)
Mar 12, 2019	35.76	35.91	35.35	35.56	37,197	-0.20(-0.55%)
Mar 11, 2019	35.20	35.92	34.98	35.75	39,169	+0.55(+1.57%)
Mar 08, 2019	34.66	35.28	34.66	35.20	33,781	+0.41(+1.19%)
Mar 07, 2019	34.92	35.09	34.52	34.79	58,391	-0.21(-0.59%)
Mar 06, 2019	36.00	36.02	34.76	34.99	46,909	-1.00(-2.77%)
Mar 05, 2019	36.23	36.26	35.70	35.99	30,303	-0.23(-0.63%)
Mar 04, 2019	36.17	36.37	35.96	36.22	40,332	-0.05(-0.14%)
Mar 01, 2019	36.27	36.27	35.75	36.27	28,303	+0.17(+0.46%)
Feb 28, 2019	36.30	36.45	36.08	36.10	55,888	-0.30(-0.81%)
Feb 27, 2019	36.36	36.60	36.29	36.39	14,772	+0.02(+0.05%)
Feb 26, 2019	36.94	36.96	36.33	36.37	23,409	-0.64(-1.73%)
Feb 25, 2019	37.18	37.41	37.00	37.01	52,247	-0.01(-0.03%)
Feb 22, 2019	36.73	37.04	36.45	37.02	65,027	+0.31(+0.83%)
Feb 21, 2019	37.29	37.46	36.50	36.72	62,460	-0.58(-1.56%)
Feb 20, 2019	36.79	37.41	36.41	37.30	43,442	+0.58(+1.58%)
Feb 19, 2019	36.83	37.16	36.26	36.72	66,393	-0.11(-0.29%)
Feb 15, 2019	35.76	36.90	35.76	36.83	85,621	+1.19(+3.35%)
Feb 14, 2019	35.13	35.77	34.86	35.63	80,226	+0.29(+0.81%)
Feb 13, 2019	34.77	35.35	34.72	35.35	57,497	+0.59(+1.70%)
Feb 12, 2019	35.01	35.49	34.69	34.76	66,032	-0.14(-0.40%)
Feb 11, 2019	34.58	34.90	34.27	34.90	44,233	+0.49(+1.43%)
Feb 08, 2019	34.26	34.50	34.01	34.40	67,360	+0.03(+0.09%)
Feb 07, 2019	34.16	34.59	33.79	34.37	52,189	+0.32(+0.93%)
Feb 06, 2019	34.09	34.19	33.83	34.06	28,305	-0.11(-0.32%)
Feb 05, 2019	34.43	34.46	33.96	34.17	38,924	-0.08(-0.23%)
Feb 04, 2019	34.29	34.58	33.91	34.24	47,912	+0.07(+0.20%)
Feb 01, 2019	34.12	34.67	33.89	34.18	62,897	+0.05(+0.14%)
Jan 31, 2019	34.00	34.20	33.14	34.13	99,051	+0.01(+0.03%)
Jan 30, 2019	34.85	34.85	32.45	34.12	78,726	-0.66(-1.90%)
Jan 29, 2019	34.17	34.84	33.78	34.78	115,240	+0.78(+2.29%)
Jan 28, 2019	33.69	34.27	33.45	34.00	67,034	+0.29(+0.85%)
Jan 25, 2019	34.49	34.49	32.55	33.71	75,172	+1.07(+3.29%)
Jan 24, 2019	33.36	33.71	32.48	32.64	73,024	-0.75(-2.24%)
Jan 23, 2019	33.11	33.64	32.27	33.39	67,783	+0.29(+0.86%)
Jan 22, 2019	32.96	33.69	32.96	33.10	119,775	-0.10(-0.30%)
Jan 18, 2019	32.62	33.39	32.55	33.20	69,795	+0.60(+1.84%)
Jan 17, 2019	32.11	32.77	32.11	32.60	60,768	+0.36(+1.13%)
Jan 16, 2019	31.81	32.28	31.81	32.23	45,913	+0.54(+1.71%)
Jan 15, 2019	31.33	31.74	31.09	31.69	32,195	+0.33(+1.04%)
Jan 14, 2019	31.19	32.04	31.19	31.37	47,175	-0.03(-0.09%)
Jan 11, 2019	31.14	31.57	30.92	31.40	48,390	+0.27(+0.85%)
Jan 10, 2019	30.82	31.27	30.75	31.13	49,905	+0.09(+0.29%)
Jan 09, 2019	30.93	31.20	30.56	31.04	88,239	+0.14(+0.45%)
Jan 08, 2019	30.91	30.96	30.53	30.90	58,552	+0.18(+0.58%)
Jan 07, 2019	30.29	30.92	30.25	30.73	53,760	+0.26(+0.84%)
Jan 04, 2019	29.75	30.61	29.38	30.47	62,592	+1.06(+3.62%)
Jan 03, 2019	29.35	29.81	29.11	29.40	87,308	-0.07(-0.23%)
Jan 02, 2019	28.83	29.53	28.83	29.47	165,535	+0.31(+1.05%)
Dec 31, 2018	29.34	29.74	28.84	29.17	147,910	-0.12(-0.40%)
Dec 28, 2018	28.45	29.61	27.82	29.29	67,665	+0.96(+3.38%)
Dec 27, 2018	28.41	28.75	27.75	28.33	119,853	-0.40(-1.41%)
Dec 26, 2018	27.50	28.75	27.23	28.73	125,661	+1.21(+4.41%)
Dec 24, 2018	27.62	28.54	27.46	27.52	70,607	-0.20(-0.71%)
Dec 21, 2018	28.66	28.84	27.67	27.72	285,269	-0.90(-3.13%)
Dec 20, 2018	29.10	29.15	28.29	28.62	147,880	-0.47(-1.63%)
Dec 19, 2018	30.36	30.82	28.88	29.09	136,615	-1.37(-4.50%)
Dec 18, 2018	30.79	31.27	30.29	30.46	58,756	-0.23(-0.74%)
Dec 17, 2018	30.79	31.52	30.26	30.69	50,599	-0.17(-0.54%)
Dec 14, 2018	30.85	31.17	29.10	30.85	66,650	-0.24(-0.76%)
Dec 13, 2018	32.06	32.17	30.83	31.09	95,534	-0.95(-2.95%)
Dec 12, 2018	31.74	32.53	31.05	32.04	96,906	+0.34(+1.09%)
Dec 11, 2018	32.50	32.50	31.53	31.69	43,960	-0.50(-1.56%)
Dec 10, 2018	32.46	32.47	31.58	32.19	63,092	-0.31(-0.97%)
Dec 07, 2018	32.67	32.95	31.76	32.51	86,110	-0.15(-0.45%)
Dec 06, 2018	31.68	32.70	31.54	32.66	71,538	+0.48(+1.50%)
Dec 04, 2018	33.81	34.10	32.08	32.17	103,292	-1.74(-5.13%)
Dec 03, 2018	34.11	34.16	33.21	33.92	44,111	+0.12(+0.35%)
Nov 30, 2018	33.53	33.83	33.34	33.80	59,372	+0.28(+0.82%)
Nov 29, 2018	33.82	34.13	33.31	33.52	38,703	-0.52(-1.53%)
Nov 28, 2018	33.43	34.13	32.91	34.04	34,711	+0.62(+1.85%)
Nov 27, 2018	33.77	34.03	33.18	33.42	43,939	-0.34(-1.02%)
Nov 26, 2018	34.06	34.56	33.51	33.77	69,064	-0.07(-0.20%)
Nov 23, 2018	33.14	33.96	33.11	33.84	56,831	+0.49(+1.47%)
Nov 21, 2018		33.34	33.34	33.34	0	+0.58(+1.77%)
Nov 20, 2018	32.27	32.82	31.88	32.76	68,153	+0.30(+0.94%)
Nov 19, 2018	32.72	32.95	32.01	32.46	49,803	-0.39(-1.20%)
Nov 16, 2018	32.72	33.02	32.54	32.85	61,507	+0.00(+0.00%)
Nov 15, 2018	31.90	32.92	31.90	32.85	32,847	+0.76(+2.36%)
Nov 14, 2018	32.86	32.95	31.72	32.10	56,719	-0.76(-2.31%)
Nov 13, 2018	32.95	33.30	32.12	32.85	58,098	-0.03(-0.09%)
Nov 12, 2018	32.94	33.04	32.56	32.88	87,938	-0.05(-0.15%)
Nov 09, 2018	33.32	33.32	32.48	32.93	87,737	-0.48(-1.44%)
Nov 08, 2018	33.04	33.56	32.78	33.41	30,191	+0.21(+0.62%)
Nov 07, 2018	33.54	33.84	32.41	33.21	50,229	-0.31(-0.94%)
Nov 06, 2018	33.33	33.74	32.95	33.52	30,199	+0.16(+0.47%)
Nov 05, 2018	33.61	33.61	32.65	33.36	78,265	-0.28(-0.82%)
Nov 02, 2018	32.72	33.86	32.18	33.64	79,095	+1.04(+3.20%)
Nov 01, 2018	32.54	33.04	32.19	32.60	53,474	+0.05(+0.15%)
Oct 31, 2018	32.73	33.50	32.08	32.55	109,303	+0.10(+0.30%)
Oct 30, 2018	31.92	32.52	31.59	32.45	63,263	+0.52(+1.63%)
Oct 29, 2018	31.47	32.60	31.27	31.93	62,153	+0.75(+2.40%)
Oct 26, 2018	30.75	31.45	30.50	31.18	55,306	+0.01(+0.03%)
Oct 25, 2018	28.02	31.59	28.02	31.17	71,449	+0.40(+1.31%)
Oct 24, 2018	32.54	32.99	30.67	30.77	74,241	-1.85(-5.67%)
Oct 23, 2018	32.04	32.84	31.97	32.62	55,983	+0.15(+0.45%)
Oct 22, 2018	32.70	33.02	32.28	32.47	78,587	-0.30(-0.93%)
Oct 19, 2018	33.49	33.86	32.63	32.77	55,204	-0.78(-2.32%)
Oct 18, 2018	34.10	34.21	33.43	33.55	64,910	-0.64(-1.87%)
Oct 17, 2018	33.92	34.30	33.65	34.19	52,767	+0.06(+0.17%)
Oct 16, 2018	34.33	34.43	33.85	34.13	90,040	-0.09(-0.26%)
Oct 15, 2018	33.95	34.44	33.94	34.22	41,895	+0.24(+0.69%)
Oct 12, 2018	35.72	35.73	33.65	33.98	123,625	-1.35(-3.81%)
Oct 11, 2018	35.95	36.44	35.31	35.33	117,319	-0.77(-2.13%)
Oct 10, 2018	36.41	36.74	36.08	36.10	45,292	-0.39(-1.08%)
Oct 09, 2018	36.88	36.88	36.40	36.49	49,581	-0.48(-1.30%)
Oct 08, 2018	36.22	37.01	35.69	36.97	71,231	+0.66(+1.81%)
Oct 05, 2018	36.69	36.76	36.11	36.32	46,461	-0.38(-1.05%)
Oct 04, 2018	37.01	37.52	36.67	36.70	43,473	-0.39(-1.06%)
Oct 03, 2018	36.76	37.27	36.59	37.09	63,368	+0.33(+0.91%)
Oct 02, 2018	36.59	36.88	36.31	36.76	76,859	+0.18(+0.48%)
Oct 01, 2018	37.15	37.36	36.40	36.58	46,310	-0.52(-1.41%)
Sep 28, 2018	36.84	37.29	36.84	37.10	75,537	+0.18(+0.48%)
Sep 27, 2018	37.24	37.40	36.87	36.92	48,701	-0.39(-1.05%)
Sep 26, 2018	37.97	38.02	37.26	37.32	53,918	-0.66(-1.74%)
Sep 25, 2018	38.18	38.24	37.93	37.98	47,783	-0.21(-0.54%)
Sep 24, 2018	38.84	39.10	38.10	38.18	50,750	-0.90(-2.29%)
Sep 21, 2018	38.89	39.29	38.31	39.08	403,816	+0.17(+0.43%)
Sep 20, 2018	38.61	39.30	38.61	38.91	41,443	+0.39(+1.02%)
Sep 19, 2018	38.79	39.28	38.47	38.52	39,471	-0.43(-1.11%)
Sep 18, 2018	38.05	39.26	38.05	38.95	99,125	+0.91(+2.40%)
Sep 17, 2018	38.87	38.96	37.81	38.04	106,719	-0.74(-1.90%)
Sep 14, 2018	38.67	39.02	38.58	38.77	53,468	+0.10(+0.25%)
Sep 13, 2018	39.77	39.77	38.35	38.68	104,259	-0.89(-2.26%)
Sep 12, 2018	40.31	40.31	39.44	39.57	47,185	-0.78(-1.92%)
Sep 11, 2018	40.22	40.80	39.87	40.35	62,620	+0.02(+0.05%)
Sep 10, 2018	40.93	40.96	40.14	40.33	99,618	-0.45(-1.11%)
Sep 07, 2018	40.35	40.82	40.14	40.78	51,635	+0.42(+1.05%)
Sep 06, 2018	39.77	40.39	39.77	40.36	72,843	+0.56(+1.41%)
Sep 05, 2018	40.08	40.31	39.78	39.80	127,258	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.