Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.40	40.40	40.40	0	-0.04(-0.10%)
Aug 30, 2018	40.60	40.87	40.25	40.44	78,430	-0.20(-0.48%)
Aug 29, 2018	40.64	40.75	40.32	40.64	49,986	-0.01(-0.02%)
Aug 28, 2018	41.13	41.24	40.57	40.65	60,588	-0.29(-0.72%)
Aug 27, 2018	41.22	41.48	40.88	40.94	64,214	-0.19(-0.45%)
Aug 24, 2018	41.23	41.44	40.97	41.13	36,766	-0.03(-0.07%)
Aug 23, 2018	41.50	41.60	40.82	41.16	47,085	-0.33(-0.80%)
Aug 22, 2018	41.14	41.52	41.14	41.49	25,209	+0.21(+0.50%)
Aug 21, 2018	41.16	41.68	41.16	41.29	73,655	+0.10(+0.24%)
Aug 20, 2018	40.93	41.24	40.48	41.19	49,978	+0.39(+0.96%)
Aug 17, 2018	40.75	41.24	40.66	40.80	62,940	-0.11(-0.26%)
Aug 16, 2018	41.07	41.55	40.83	40.91	54,505	-0.17(-0.41%)
Aug 15, 2018	41.30	42.37	40.99	41.07	45,142	-0.30(-0.74%)
Aug 14, 2018	40.69	41.44	40.69	41.38	39,944	+0.76(+1.86%)
Aug 13, 2018	40.67	40.87	40.48	40.62	28,721	-0.08(-0.19%)
Aug 10, 2018	40.87	41.15	40.64	40.70	58,051	-0.43(-1.05%)
Aug 09, 2018	41.23	41.48	41.01	41.13	45,123	-0.03(-0.07%)
Aug 08, 2018	40.78	41.26	40.64	41.16	28,678	+0.37(+0.91%)
Aug 07, 2018	40.75	41.16	40.67	40.79	54,423	+0.11(+0.27%)
Aug 06, 2018	40.43	40.96	40.36	40.68	39,243	+0.14(+0.34%)
Aug 03, 2018	41.23	41.38	40.37	40.54	43,080	-0.68(-1.64%)
Aug 02, 2018	40.61	41.31	40.15	41.22	79,528	+0.45(+1.11%)
Aug 01, 2018	41.02	41.44	40.67	40.77	77,767	-0.23(-0.55%)
Jul 31, 2018	41.27	41.27	40.51	40.99	81,757	-0.21(-0.50%)
Jul 30, 2018	41.08	41.43	40.92	41.20	95,834	+0.00(+0.00%)
Jul 27, 2018	42.03	42.03	41.04	41.20	80,967	-0.74(-1.76%)
Jul 26, 2018	41.61	42.38	41.61	41.94	62,231	+0.31(+0.75%)
Jul 25, 2018	40.85	41.78	40.85	41.62	64,905	+0.48(+1.17%)
Jul 24, 2018	42.09	42.13	40.45	41.14	168,216	-1.60(-3.74%)
Jul 23, 2018		42.91	41.65	42.74	127,227	+1.09(+2.62%)
Jul 20, 2018	41.29	41.79	41.05	41.65	66,681	+0.35(+0.86%)
Jul 19, 2018	41.15	41.53	41.05	41.30	52,401	+0.10(+0.24%)
Jul 18, 2018	40.77	41.28	40.38	41.20	129,032	+0.28(+0.70%)
Jul 17, 2018	41.34	41.39	40.88	40.91	94,734	-0.45(-1.09%)
Jul 16, 2018	41.32	41.54	41.11	41.37	90,913	+0.09(+0.21%)
Jul 13, 2018	41.57	41.64	40.87	41.28	160,256	-0.39(-0.94%)
Jul 12, 2018	42.32	42.47	41.63	41.67	143,671	-0.55(-1.30%)
Jul 11, 2018	42.03	42.32	41.96	42.22	64,548	+0.18(+0.42%)
Jul 10, 2018	41.79	42.83	41.74	42.04	147,711	-1.89(-4.29%)
Jul 09, 2018	44.33	44.53	43.88	43.93	93,134	-0.42(-0.95%)
Jul 06, 2018	43.67	44.67	43.28	44.35	196,450	+0.79(+1.80%)
Jul 05, 2018	43.06	43.62	42.81	43.57	91,112	+0.78(+1.81%)
Jul 03, 2018		42.79	42.79	42.79	0	+0.08(+0.18%)
Jul 02, 2018	41.92	42.71	41.92	42.71	79,589	+0.57(+1.35%)
Jun 29, 2018	42.58	43.02	42.12	42.14	93,647	-0.30(-0.72%)
Jun 28, 2018	42.98	43.11	40.90	42.45	100,208	-0.40(-0.94%)
Jun 27, 2018	43.26	43.35	42.48	42.85	98,728	-0.57(-1.31%)
Jun 26, 2018	43.25	43.55	42.90	43.42	89,090	+0.20(+0.45%)
Jun 25, 2018	44.01	44.03	41.07	43.22	150,162	-1.01(-2.29%)
Jun 22, 2018	43.97	44.31	42.79	44.23	517,927	+0.34(+0.78%)
Jun 21, 2018	43.84	44.21	43.55	43.89	373,596	+0.05(+0.11%)
Jun 20, 2018	43.26	43.93	43.25	43.84	203,348	+0.71(+1.64%)
Jun 19, 2018	42.37	43.32	42.08	43.13	220,263	-0.04(-0.09%)
Jun 18, 2018	41.80	43.20	41.80	43.17	246,018	+0.98(+2.33%)
Jun 15, 2018		42.52	41.12	42.19	259,565	+1.07(+2.60%)
Jun 14, 2018	41.04	41.15	40.85	41.12	93,696	+0.12(+0.29%)
Jun 13, 2018	41.03	41.37	40.74	41.00	103,156	-0.03(-0.07%)
Jun 12, 2018	40.98	41.40	40.92	41.03	174,342	-0.10(-0.24%)
Jun 11, 2018	41.83	41.94	41.03	41.13	211,099	-0.79(-1.89%)
Jun 08, 2018	42.19	42.52	41.87	41.92	156,185	-0.52(-1.22%)
Jun 07, 2018	42.85	43.38	41.47	42.44	447,364	-1.95(-4.40%)
Jun 06, 2018	44.34	44.69	44.13	44.40	58,327	+0.17(+0.38%)
Jun 05, 2018	44.20	44.37	43.95	44.23	92,258	+0.04(+0.09%)
Jun 04, 2018	43.68	44.44	43.61	44.19	44,645	+0.55(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.