Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.47	21.67	21.67	21.67	420,538	+0.23(+1.09%)
Aug 28, 2014	21.28	21.54	21.07	21.44	434,499	+0.15(+0.72%)
Aug 27, 2014	20.99	21.47	20.98	21.28	524,888	+0.29(+1.38%)
Aug 26, 2014	21.15	21.33	20.94	20.99	607,081	-0.37(-1.73%)
Aug 25, 2014	21.28	21.47	21.22	21.36	382,178	-0.05(-0.23%)
Aug 22, 2014	21.16	21.54	21.12	21.41	362,124	+0.11(+0.53%)
Aug 21, 2014	21.65	21.72	21.17	21.30	596,494	-0.31(-1.45%)
Aug 20, 2014	21.70	21.74	21.59	21.61	518,043	+0.01(+0.04%)
Aug 19, 2014	21.78	21.92	21.58	21.60	554,457	-0.06(-0.30%)
Aug 18, 2014	21.97	21.97	21.43	21.67	754,613	-0.06(-0.26%)
Aug 15, 2014	21.15	21.88	21.07	21.72	856,086	+0.81(+3.88%)
Aug 14, 2014	21.61	21.61	20.85	20.91	644,037	-0.67(-3.09%)
Aug 13, 2014	21.24	21.87	20.95	21.58	1,436,268	+0.63(+2.99%)
Aug 12, 2014	20.09	21.01	19.92	20.95	1,666,750	+1.05(+5.29%)
Aug 11, 2014	19.39	19.98	19.31	19.90	580,250	+0.64(+3.30%)
Aug 08, 2014	19.31	19.52	19.13	19.27	502,131	-0.14(-0.75%)
Aug 07, 2014	19.79	19.82	19.38	19.41	431,660	-0.29(-1.46%)
Aug 06, 2014	19.57	19.77	19.35	19.70	484,890	-0.04(-0.20%)
Aug 05, 2014	19.57	19.78	19.21	19.74	646,510	+0.22(+1.15%)
Aug 04, 2014	18.80	19.57	18.78	19.51	856,854	+0.73(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.