Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.28	42.25	41.05	42.17	607,027	+0.49(+1.18%)
Aug 30, 2016	41.78	42.32	41.18	41.67	771,098	-0.25(-0.60%)
Aug 29, 2016	42.20	42.97	41.87	41.93	547,410	-0.36(-0.85%)
Aug 26, 2016	41.23	43.74	41.02	42.28	1,577,818	+1.46(+3.58%)
Aug 25, 2016	42.33	42.55	39.76	40.82	1,961,132	-1.74(-4.08%)
Aug 24, 2016	43.76	43.85	42.35	42.56	703,464	-1.45(-3.30%)
Aug 23, 2016	44.72	44.82	43.86	44.01	575,636	-0.53(-1.20%)
Aug 22, 2016	45.18	45.38	44.28	44.55	576,442	-0.69(-1.51%)
Aug 19, 2016	46.30	46.44	45.20	45.23	520,833	-1.04(-2.26%)
Aug 18, 2016	45.68	46.28	45.55	46.28	488,419	+0.89(+1.97%)
Aug 17, 2016	45.35	45.58	44.87	45.38	334,372	+0.13(+0.30%)
Aug 16, 2016	45.72	45.94	45.11	45.25	443,839	-0.33(-0.71%)
Aug 15, 2016	45.47	45.61	45.07	45.58	477,093	+0.30(+0.66%)
Aug 12, 2016	45.06	45.35	44.77	45.28	338,023	+0.43(+0.95%)
Aug 11, 2016	45.12	45.73	44.60	44.85	259,941	-0.35(-0.78%)
Aug 10, 2016	45.94	45.94	44.61	45.20	303,422	-0.56(-1.22%)
Aug 09, 2016	44.76	45.89	44.73	45.76	584,981	+1.03(+2.30%)
Aug 08, 2016	44.84	45.41	44.58	44.73	335,152	+0.08(+0.17%)
Aug 05, 2016	45.29	45.51	43.99	44.66	587,335	-0.57(-1.26%)
Aug 04, 2016	44.27	45.32	44.27	45.23	585,496	+1.09(+2.46%)
Aug 03, 2016	43.65	44.46	43.56	44.14	673,128	+0.70(+1.62%)
Aug 02, 2016	43.94	44.35	43.39	43.44	784,904	-0.50(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.