Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.96	35.63	34.79	35.27	214,748	+0.26(+0.74%)
Aug 28, 2020	35.13	35.16	34.88	35.01	136,829	+0.14(+0.40%)
Aug 27, 2020	35.56	35.56	34.72	34.87	131,749	-0.59(-1.65%)
Aug 26, 2020	35.30	35.77	35.06	35.46	110,160	+0.09(+0.26%)
Aug 25, 2020	35.05	35.55	34.98	35.36	148,996	+0.26(+0.74%)
Aug 24, 2020	35.35	35.44	34.85	35.10	308,798	+0.04(+0.11%)
Aug 21, 2020	35.35	35.35	34.57	35.06	232,922	+0.26(+0.75%)
Aug 20, 2020	35.35	35.64	34.56	34.80	225,445	-0.87(-2.45%)
Aug 19, 2020	37.29	37.29	35.65	35.68	252,121	-1.43(-3.86%)
Aug 18, 2020	37.01	37.35	36.79	37.11	351,714	+0.20(+0.53%)
Aug 17, 2020	37.27	37.36	36.81	36.92	393,929	-0.17(-0.45%)
Aug 14, 2020	37.20	37.57	37.04	37.08	395,333	-0.03(-0.08%)
Aug 13, 2020	37.22	37.38	37.04	37.11	335,128	-0.02(-0.05%)
Aug 12, 2020	36.94	37.45	36.86	37.13	248,125	+0.20(+0.55%)
Aug 11, 2020	37.20	37.52	36.83	36.93	289,233	-0.17(-0.45%)
Aug 10, 2020	37.23	37.49	36.82	37.09	269,649	-0.11(-0.30%)
Aug 07, 2020	37.24	37.59	37.00	37.20	287,310	-0.32(-0.84%)
Aug 06, 2020	37.65	38.00	37.09	37.52	379,321	+0.26(+0.70%)
Aug 05, 2020	38.47	38.47	36.99	37.26	656,793	-1.13(-2.96%)
Aug 04, 2020	38.77	38.88	38.33	38.40	404,884	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.