Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.614	5.673	5.457	5.547	317,640	-0.10(-1.85%)
Aug 28, 2008	5.599	5.778	5.510	5.651	262,037	-0.01(-0.26%)
Aug 27, 2008	5.442	5.696	5.442	5.666	339,837	+0.26(+4.83%)
Aug 26, 2008	5.450	5.450	5.316	5.405	432,141	+0.04(+0.69%)
Aug 25, 2008	5.450	5.614	5.346	5.368	633,684	-0.13(-2.44%)
Aug 22, 2008	5.703	5.718	5.472	5.502	767,167	-0.17(-3.02%)
Aug 21, 2008	5.793	5.853	5.614	5.674	471,744	-0.21(-3.55%)
Aug 20, 2008	6.195	6.345	5.800	5.882	392,150	-0.14(-2.35%)
Aug 19, 2008	6.195	6.322	5.994	6.024	500,334	-0.19(-3.12%)
Aug 18, 2008	6.099	6.441	6.039	6.218	1,195,473	+0.19(+3.22%)
Aug 15, 2008	5.957	6.106	5.793	6.024	731,705	+0.14(+2.41%)
Aug 14, 2008	5.838	5.964	5.793	5.882	406,314	+0.06(+1.02%)
Aug 13, 2008	5.964	6.031	5.696	5.823	541,738	-0.07(-1.14%)
Aug 12, 2008	6.039	6.113	5.853	5.890	430,034	-0.14(-2.35%)
Aug 11, 2008	5.666	6.151	5.666	6.031	1,568,997	+0.42(+7.44%)
Aug 08, 2008	5.442	5.726	5.383	5.614	1,254,902	+0.17(+3.15%)
Aug 07, 2008	5.584	5.778	5.368	5.442	1,694,383	-0.25(-4.45%)
Aug 06, 2008	5.517	5.785	5.368	5.696	1,227,836	+0.20(+3.66%)
Aug 05, 2008	5.442	5.629	5.413	5.495	1,144,516	+0.04(+0.82%)
Aug 04, 2008	5.480	5.547	5.368	5.450	915,500	-0.07(-1.35%)
Aug 01, 2008	5.547	5.592	5.383	5.524	1,634,471	+0.01(+0.14%)
Jul 31, 2008	5.196	5.614	5.174	5.517	2,853,019	+0.45(+8.82%)
Jul 30, 2008	6.017	6.017	5.032	5.070	10,332,802	-3.13(-38.18%)
Jul 29, 2008	8.447	8.477	7.970	8.201	2,308,122	-0.08(-0.99%)
Jul 28, 2008	8.730	8.805	8.261	8.283	1,127,694	-0.34(-3.98%)
Jul 25, 2008	9.215	9.252	8.544	8.626	1,284,702	-0.46(-5.09%)
Jul 24, 2008	9.692	9.692	8.991	9.088	858,020	-0.49(-5.14%)
Jul 23, 2008	9.327	9.737	9.327	9.580	992,846	+0.28(+3.05%)
Jul 22, 2008	9.767	9.953	8.909	9.297	2,029,502	-0.94(-9.18%)
Jul 21, 2008	10.05	10.41	9.931	10.24	584,026	+0.33(+3.31%)
Jul 18, 2008	9.916	9.990	9.834	9.908	503,682	+0.01(+0.08%)
Jul 17, 2008	10.03	10.21	9.804	9.901	502,232	+0.04(+0.38%)
Jul 16, 2008	9.789	9.878	9.647	9.864	783,335	+0.04(+0.38%)
Jul 15, 2008	9.498	10.05	9.401	9.826	621,751	+0.15(+1.54%)
Jul 14, 2008	9.692	9.901	9.580	9.677	1,163,529	+0.12(+1.25%)
Jul 11, 2008	9.476	9.650	9.349	9.558	666,738	-0.04(-0.39%)
Jul 10, 2008	9.729	9.862	9.357	9.595	697,178	-0.17(-1.76%)
Jul 09, 2008	10.24	10.33	9.677	9.767	563,089	-0.40(-3.89%)
Jul 08, 2008	10.20	10.36	10.03	10.16	488,401	+0.00(+0.00%)
Jul 07, 2008	10.09	10.60	10.09	10.16	581,860	+0.09(+0.89%)
Jul 04, 2008	10.24	10.33	9.692	10.07	549,751	+0.00(+0.00%)
Jul 03, 2008	10.24	10.33	9.692	10.07	549,751	-0.14(-1.39%)
Jul 02, 2008	10.51	10.70	10.11	10.21	852,320	-0.30(-2.84%)
Jul 01, 2008	10.65	10.66	10.18	10.51	1,092,651	-0.26(-2.42%)
Jun 30, 2008	11.17	11.21	10.62	10.77	1,017,564	-0.44(-3.89%)
Jun 27, 2008	11.66	11.79	11.03	11.21	1,452,306	-0.52(-4.42%)
Jun 26, 2008	12.39	12.67	11.64	11.73	1,695,163	-0.97(-7.63%)
Jun 25, 2008	12.60	12.76	12.32	12.70	1,397,177	+0.20(+1.61%)
Jun 24, 2008	12.93	13.11	12.26	12.50	1,228,948	-0.55(-4.23%)
Jun 23, 2008	13.48	13.72	12.99	13.05	1,115,965	-0.13(-1.02%)
Jun 20, 2008	13.46	13.46	12.67	13.18	1,391,918	-0.24(-1.78%)
Jun 19, 2008	13.33	13.65	13.01	13.42	1,321,372	+0.03(+0.22%)
Jun 18, 2008	13.62	13.93	13.29	13.39	1,025,994	-0.31(-2.28%)
Jun 17, 2008	14.46	14.66	13.64	13.70	1,268,163	-0.72(-4.96%)
Jun 16, 2008	14.23	14.71	14.23	14.42	733,098	+0.03(+0.21%)
Jun 13, 2008	13.76	14.47	13.76	14.39	1,016,463	+0.63(+4.61%)
Jun 12, 2008	13.72	14.23	13.69	13.76	520,246	+0.04(+0.33%)
Jun 11, 2008	14.08	14.14	13.59	13.71	750,578	-0.36(-2.54%)
Jun 10, 2008	13.92	14.48	13.84	14.07	1,283,873	-0.66(-4.46%)
Jun 09, 2008	15.06	15.21	14.40	14.72	773,945	-0.32(-2.13%)
Jun 06, 2008	14.97	15.19	14.90	15.04	881,723	-0.13(-0.84%)
Jun 05, 2008	15.05	15.37	14.90	15.17	820,889	+0.32(+2.16%)
Jun 04, 2008	14.76	15.26	14.73	14.85	1,238,994	-0.10(-0.65%)
Jun 03, 2008	14.91	15.03	14.72	14.95	1,048,323	+0.13(+0.85%)
Jun 02, 2008	14.39	14.88	14.35	14.82	1,184,735	+0.42(+2.90%)
May 30, 2008	14.35	14.40	14.25	14.40	949,624	+0.17(+1.20%)
May 29, 2008	14.32	14.33	14.02	14.23	632,520	-0.07(-0.47%)
May 28, 2008	14.02	14.44	13.88	14.30	1,053,829	+0.40(+2.90%)
May 27, 2008	13.40	13.93	13.35	13.90	302,925	+0.31(+2.30%)
May 26, 2008	13.87	14.05	13.35	13.58	900,039	+0.00(+0.00%)
May 23, 2008	13.87	14.05	13.35	13.58	900,039	-0.38(-2.72%)
May 22, 2008	13.74	14.05	13.49	13.96	710,904	+0.20(+1.46%)
May 21, 2008	13.53	14.05	13.53	13.76	876,874	+0.17(+1.26%)
May 20, 2008	13.50	13.61	13.14	13.59	892,537	-0.10(-0.70%)
May 19, 2008	14.09	14.39	13.66	13.69	904,516	-0.39(-2.75%)
May 16, 2008	14.09	14.25	14.00	14.08	625,061	-0.01(-0.11%)
May 15, 2008	13.68	14.13	13.49	14.09	748,349	+0.51(+3.73%)
May 14, 2008	13.32	13.64	13.27	13.58	567,522	+0.33(+2.48%)
May 13, 2008	12.86	13.27	12.75	13.26	735,203	+0.41(+3.19%)
May 12, 2008	12.77	12.86	12.63	12.85	478,370	+0.12(+0.94%)
May 09, 2008	12.67	12.86	12.46	12.73	174,693	-0.05(-0.41%)
May 08, 2008	12.67	12.97	12.29	12.78	678,213	+0.14(+1.12%)
May 07, 2008	13.00	13.12	12.55	12.64	921,599	-0.28(-2.14%)
May 06, 2008	12.92	13.02	12.68	12.91	625,304	+0.00(+0.00%)
May 05, 2008	13.21	13.21	12.67	12.91	512,664	-0.21(-1.59%)
May 02, 2008	13.11	13.50	12.85	13.12	818,864	+0.20(+1.56%)
May 01, 2008	13.01	13.07	12.85	12.92	952,834	-0.07(-0.57%)
Apr 30, 2008	12.66	13.08	12.46	12.99	3,475,663	+1.25(+10.67%)
Apr 29, 2008	11.81	11.84	11.67	11.74	1,520,901	+0.09(+0.77%)
Apr 28, 2008	11.78	11.85	11.48	11.65	514,544	+0.01(+0.06%)
Apr 25, 2008	11.18	11.75	11.18	11.65	766,286	+0.48(+4.34%)
Apr 24, 2008	11.18	11.18	10.96	11.16	141,994	+0.01(+0.13%)
Apr 23, 2008	11.12	11.27	10.96	11.15	271,881	+0.09(+0.81%)
Apr 22, 2008	11.33	11.36	10.92	11.06	256,678	-0.23(-2.05%)
Apr 21, 2008	11.20	11.42	11.14	11.29	193,412	+0.14(+1.27%)
Apr 18, 2008	11.29	11.56	11.09	11.15	565,569	+0.13(+1.22%)
Apr 17, 2008	11.04	11.15	10.81	11.01	203,920	+0.04(+0.34%)
Apr 16, 2008	10.80	11.22	10.80	10.97	487,576	+0.42(+3.95%)
Apr 15, 2008	10.51	10.86	10.45	10.56	365,395	+0.01(+0.07%)
Apr 14, 2008	10.86	11.07	10.50	10.55	305,815	-0.30(-2.75%)
Apr 11, 2008	10.79	11.24	10.73	10.85	230,038	-0.40(-3.52%)
Apr 10, 2008	10.81	11.32	10.73	11.24	560,057	+0.49(+4.58%)
Apr 09, 2008	10.62	10.79	10.49	10.75	724,241	+0.12(+1.12%)
Apr 08, 2008	10.83	11.02	10.62	10.63	335,565	-0.36(-3.26%)
Apr 07, 2008	11.59	11.59	10.96	10.99	652,916	-0.60(-5.15%)
Apr 04, 2008	11.78	11.78	11.45	11.59	295,168	-0.07(-0.58%)
Apr 03, 2008	11.44	11.76	11.41	11.65	353,621	+0.13(+1.10%)
Apr 02, 2008	11.46	11.63	11.27	11.53	419,001	+0.14(+1.24%)
Apr 01, 2008	10.58	11.40	10.58	11.38	623,607	+0.86(+8.14%)
Mar 31, 2008	10.50	10.71	10.29	10.53	336,586	-0.07(-0.70%)
Mar 28, 2008	10.67	10.83	10.44	10.60	172,938	+0.02(+0.21%)
Mar 27, 2008	10.86	10.97	10.56	10.58	180,734	-0.33(-3.01%)
Mar 26, 2008	11.00	11.00	10.67	10.91	254,562	-0.10(-0.88%)
Mar 25, 2008	10.53	11.03	10.52	11.00	502,272	+0.52(+4.98%)
Mar 24, 2008	9.893	10.50	9.826	10.48	425,344	+0.72(+7.41%)
Mar 21, 2008	9.841	9.901	9.640	9.759	318,692	+0.00(+0.00%)
Mar 20, 2008	9.841	9.901	9.640	9.759	318,692	+0.04(+0.38%)
Mar 19, 2008	10.10	10.14	9.610	9.722	633,137	-0.40(-3.98%)
Mar 18, 2008	9.357	10.15	9.319	10.12	914,164	+0.88(+9.52%)
Mar 17, 2008	9.580	9.640	9.245	9.245	740,182	-0.66(-6.63%)
Mar 14, 2008	9.878	10.27	9.617	9.901	1,164,613	+0.07(+0.68%)
Mar 13, 2008	10.18	10.21	9.729	9.834	853,478	-0.37(-3.65%)
Mar 12, 2008	10.81	10.85	10.18	10.21	1,073,029	-0.16(-1.51%)
Mar 11, 2008	10.92	11.18	10.33	10.36	1,774,490	-0.53(-4.86%)
Mar 10, 2008	11.28	11.28	10.80	10.89	546,973	-0.29(-2.60%)
Mar 07, 2008	10.96	11.27	10.86	11.18	357,866	+0.09(+0.81%)
Mar 06, 2008	11.18	11.32	10.97	11.09	207,021	-0.09(-0.80%)
Mar 05, 2008	11.21	11.37	11.12	11.18	286,283	+0.01(+0.13%)
Mar 04, 2008	11.00	11.18	10.81	11.17	362,582	+0.27(+2.46%)
Mar 03, 2008	11.14	11.25	10.88	10.90	303,918	-0.19(-1.68%)
Feb 29, 2008	11.13	11.27	11.00	11.09	547,572	-0.02(-0.20%)
Feb 28, 2008	11.36	11.38	11.03	11.11	286,925	-0.19(-1.71%)
Feb 27, 2008	11.27	11.40	11.18	11.30	372,233	+0.20(+1.81%)
Feb 26, 2008	10.89	11.29	10.89	11.10	527,690	+0.28(+2.62%)
Feb 25, 2008	10.67	10.91	10.47	10.82	514,092	+0.04(+0.41%)
Feb 22, 2008	10.94	10.97	10.45	10.77	596,664	-0.20(-1.83%)
Feb 21, 2008	11.70	11.78	10.77	10.97	814,231	-0.57(-4.91%)
Feb 20, 2008	11.09	11.59	11.05	11.54	734,677	+0.42(+3.75%)
Feb 19, 2008	11.41	11.44	11.11	11.12	590,078	-0.22(-1.97%)
Feb 18, 2008	11.56	11.57	11.26	11.35	262,940	+0.00(+0.00%)
Feb 15, 2008	11.56	11.57	11.26	11.35	262,940	-0.22(-1.87%)
Feb 14, 2008	11.89	11.90	11.48	11.56	439,420	-0.32(-2.70%)
Feb 13, 2008	11.73	11.90	11.53	11.88	303,108	+0.34(+2.90%)
Feb 12, 2008	11.85	11.93	11.53	11.55	305,536	-0.25(-2.15%)
Feb 11, 2008	11.79	11.99	11.63	11.80	229,088	+0.08(+0.70%)
Feb 08, 2008	11.58	11.91	11.56	11.72	265,037	+0.01(+0.13%)
Feb 07, 2008	11.39	11.82	11.26	11.71	516,041	+0.10(+0.83%)
Feb 06, 2008	11.98	12.18	11.58	11.61	347,790	-0.27(-2.26%)
Feb 05, 2008	12.60	12.82	11.75	11.88	758,443	-0.81(-6.35%)
Feb 04, 2008	12.08	12.73	12.03	12.68	1,203,031	+0.71(+5.92%)
Feb 01, 2008	13.08	13.14	11.48	11.97	3,223,219	+0.49(+4.29%)
Jan 31, 2008	11.82	11.85	11.47	11.48	1,588,943	-0.37(-3.08%)
Jan 30, 2008	11.56	12.25	11.56	11.85	726,196	+0.24(+2.05%)
Jan 29, 2008	11.19	11.67	11.18	11.61	509,863	+0.42(+3.73%)
Jan 28, 2008	11.21	11.38	11.15	11.19	506,137	-0.10(-0.86%)
Jan 25, 2008	11.23	11.67	11.23	11.29	401,830	+0.25(+2.23%)
Jan 24, 2008	10.96	11.33	10.81	11.04	293,094	+0.22(+2.07%)
Jan 23, 2008	10.82	11.02	10.18	10.82	723,462	-0.42(-3.72%)
Jan 22, 2008	10.63	11.37	10.47	11.24	581,477	-0.13(-1.18%)
Jan 21, 2008	10.92	11.61	10.92	11.37	650,342	+0.00(+0.00%)
Jan 18, 2008	10.92	11.61	10.92	11.37	650,342	+0.53(+4.88%)
Jan 17, 2008	10.92	11.18	10.77	10.84	636,898	-0.07(-0.62%)
Jan 16, 2008	11.18	11.33	10.74	10.91	755,454	-0.37(-3.24%)
Jan 15, 2008	11.28	11.45	11.18	11.27	859,923	-0.36(-3.08%)
Jan 14, 2008	11.63	12.01	11.43	11.63	814,228	-0.07(-0.57%)
Jan 11, 2008	11.59	11.85	11.29	11.70	784,336	+0.12(+1.03%)
Jan 10, 2008	11.62	11.93	11.26	11.58	699,482	-0.01(-0.13%)
Jan 09, 2008	11.45	11.65	10.92	11.59	990,399	+0.24(+2.10%)
Jan 08, 2008	11.56	11.93	11.29	11.35	815,613	-0.02(-0.20%)
Jan 07, 2008	12.10	12.10	11.18	11.38	1,678,589	-0.57(-4.74%)
Jan 04, 2008	12.71	12.81	11.94	11.94	1,295,785	-0.85(-6.64%)
Jan 03, 2008	12.88	13.02	12.73	12.79	336,240	-0.07(-0.58%)
Jan 02, 2008	13.14	13.17	12.61	12.87	567,841	-0.39(-2.92%)
Jan 01, 2008	12.76	13.26	12.73	13.26	678,106	+0.00(+0.00%)
Dec 31, 2007	12.76	13.26	12.73	13.26	678,106	+0.48(+3.73%)
Dec 28, 2007	13.21	13.26	12.72	12.78	492,831	-0.44(-3.33%)
Dec 27, 2007	13.27	13.35	12.99	13.22	334,758	-0.16(-1.23%)
Dec 26, 2007	13.40	13.43	13.26	13.38	323,320	-0.04(-0.33%)
Dec 24, 2007	13.22	13.43	13.05	13.43	248,179	+0.25(+1.92%)
Dec 21, 2007	13.42	13.60	12.80	13.17	667,911	-0.10(-0.79%)
Dec 20, 2007	13.45	13.50	13.06	13.28	838,478	-0.11(-0.83%)
Dec 19, 2007	13.59	13.59	13.35	13.39	347,475	-0.13(-0.94%)
Dec 18, 2007	14.02	14.03	13.35	13.52	543,893	-0.34(-2.47%)
Dec 17, 2007	14.15	14.38	13.72	13.86	1,226,461	-0.30(-2.11%)
Dec 14, 2007	12.60	14.54	12.55	14.16	2,056,944	+1.60(+12.77%)
Dec 13, 2007	12.97	13.02	12.32	12.55	1,171,773	-0.53(-4.02%)
Dec 12, 2007	13.38	13.87	12.97	13.08	778,748	-0.16(-1.21%)
Dec 11, 2007	13.27	13.81	13.17	13.24	854,208	-0.07(-0.50%)
Dec 10, 2007	13.49	13.92	13.22	13.31	489,645	-0.43(-3.09%)
Dec 07, 2007	14.17	14.34	13.55	13.73	451,328	-0.40(-2.80%)
Dec 06, 2007	14.21	14.46	13.96	14.13	638,226	+0.15(+1.04%)
Dec 05, 2007	13.32	14.17	13.22	13.98	1,109,178	+0.82(+6.26%)
Dec 04, 2007	13.49	13.53	12.86	13.16	1,355,024	-0.49(-3.60%)
Dec 03, 2007	14.20	14.28	13.61	13.65	425,571	-0.43(-3.07%)
Nov 30, 2007	14.72	14.78	14.04	14.08	531,635	-0.41(-2.83%)
Nov 29, 2007	14.87	14.87	14.03	14.49	490,614	-0.35(-2.36%)
Nov 28, 2007	14.53	14.96	14.12	14.84	413,460	+0.60(+4.19%)
Nov 27, 2007	14.28	14.34	13.79	14.25	358,417	+0.20(+1.43%)
Nov 26, 2007	14.17	14.53	14.02	14.05	346,091	+0.00(+0.00%)
Nov 23, 2007	13.86	14.16	13.79	14.05	205,112	+0.14(+1.02%)
Nov 21, 2007	13.88	14.14	13.61	13.90	630,856	-0.26(-1.82%)
Nov 20, 2007	14.91	15.02	13.83	14.16	896,915	-0.56(-3.77%)
Nov 19, 2007	15.25	15.25	14.72	14.72	386,378	-0.56(-3.66%)
Nov 16, 2007	15.73	15.73	15.05	15.28	537,817	-0.27(-1.73%)
Nov 15, 2007	16.03	16.03	15.39	15.54	519,648	-0.37(-2.30%)
Nov 14, 2007	15.21	16.05	15.10	15.91	1,658,049	+0.84(+5.54%)
Nov 13, 2007	15.16	15.56	14.99	15.07	799,372	+0.15(+1.00%)
Nov 12, 2007	15.02	15.28	14.63	14.93	579,820	-0.09(-0.60%)
Nov 09, 2007	15.25	15.36	14.84	15.02	501,642	-0.25(-1.61%)
Nov 08, 2007	16.10	16.10	14.65	15.26	1,775,934	-0.94(-5.80%)
Nov 07, 2007	16.96	17.74	16.10	16.20	1,160,214	-0.84(-4.94%)
Nov 06, 2007	17.33	17.85	17.00	17.04	504,900	-0.33(-1.89%)
Nov 05, 2007	17.89	18.18	16.59	17.37	1,092,089	-0.90(-4.94%)
Nov 02, 2007	18.64	18.70	17.98	18.27	701,918	-0.13(-0.69%)
Nov 01, 2007	18.58	19.10	17.98	18.40	1,135,395	-0.24(-1.28%)
Oct 31, 2007	17.30	19.46	17.00	18.64	4,714,444	+2.46(+15.21%)
Oct 30, 2007	16.30	16.45	15.78	16.18	1,614,771	-0.22(-1.36%)
Oct 29, 2007	16.77	16.86	15.92	16.40	1,617,227	-0.26(-1.57%)
Oct 26, 2007	16.63	16.74	16.07	16.66	1,176,769	+0.04(+0.22%)
Oct 25, 2007	16.67	16.74	16.47	16.63	993,285	+0.08(+0.50%)
Oct 24, 2007	16.39	16.64	15.89	16.54	1,292,241	+0.20(+1.23%)
Oct 23, 2007	16.17	16.43	15.98	16.34	653,923	+0.54(+3.45%)
Oct 22, 2007	15.44	16.10	15.40	15.80	446,655	+0.14(+0.90%)
Oct 19, 2007	15.84	15.97	15.54	15.66	607,332	-0.18(-1.13%)
Oct 18, 2007	15.34	16.05	15.32	15.84	1,064,939	+0.47(+3.06%)
Oct 17, 2007	15.52	15.72	14.84	15.37	1,353,072	+0.30(+1.98%)
Oct 16, 2007	15.96	16.03	15.00	15.07	1,380,464	-0.99(-6.17%)
Oct 15, 2007	15.54	16.53	15.54	16.06	889,222	+0.57(+3.71%)
Oct 12, 2007	15.48	15.75	15.48	15.48	380,007	-0.10(-0.62%)
Oct 11, 2007	16.34	16.45	15.40	15.58	2,138,836	-0.81(-4.91%)
Oct 10, 2007	16.62	16.71	16.24	16.39	557,953	-0.35(-2.09%)
Oct 09, 2007	16.92	16.92	16.63	16.74	384,405	-0.02(-0.13%)
Oct 08, 2007	16.49	16.89	16.49	16.76	223,465	+0.20(+1.22%)
Oct 05, 2007	16.77	17.04	16.48	16.56	418,560	-0.19(-1.11%)
Oct 04, 2007	16.51	17.02	16.51	16.74	370,162	+0.23(+1.42%)
Oct 03, 2007	17.00	17.13	16.48	16.51	426,432	-0.61(-3.55%)
Oct 02, 2007	16.50	17.22	16.49	17.12	469,865	+0.38(+2.27%)
Oct 01, 2007	16.77	17.41	16.61	16.74	648,090	-0.04(-0.27%)
Sep 28, 2007	17.32	17.39	16.48	16.78	927,620	-0.50(-2.89%)
Sep 27, 2007	17.36	17.52	17.24	17.28	327,187	-0.10(-0.56%)
Sep 26, 2007	17.51	17.63	17.22	17.38	472,663	+0.13(+0.78%)
Sep 25, 2007	17.11	17.56	17.02	17.24	559,773	+0.07(+0.43%)
Sep 24, 2007	17.56	17.69	17.06	17.17	640,764	-0.34(-1.92%)
Sep 21, 2007	17.47	17.78	17.43	17.51	608,204	+0.11(+0.64%)
Sep 20, 2007	16.97	17.55	16.86	17.39	600,821	+0.41(+2.39%)
Sep 19, 2007	16.69	17.29	16.49	16.99	663,676	+0.30(+1.81%)
Sep 18, 2007	16.57	16.92	16.21	16.69	610,568	+0.26(+1.59%)
Sep 17, 2007	16.60	16.60	16.17	16.42	541,102	-0.34(-2.00%)
Sep 14, 2007	16.77	16.92	16.59	16.76	415,678	-0.20(-1.19%)
Sep 13, 2007	17.15	17.18	16.71	16.96	681,267	-0.07(-0.39%)
Sep 12, 2007	17.08	17.39	16.95	17.03	1,045,419	-0.22(-1.25%)
Sep 11, 2007	16.55	17.45	16.55	17.24	1,034,546	+0.72(+4.38%)
Sep 10, 2007	16.40	16.70	15.84	16.52	820,735	+0.22(+1.37%)
Sep 07, 2007	16.17	16.50	15.66	16.30	864,133	-0.16(-0.95%)
Sep 06, 2007	16.73	16.92	16.26	16.45	549,660	-0.06(-0.36%)
Sep 05, 2007	16.09	16.71	16.03	16.51	939,406	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.