Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.617	8.663	8.617	8.648	0	+0.01(+0.09%)
Aug 29, 2013	8.578	8.656	8.563	8.640	0	+0.04(+0.45%)
Aug 28, 2013	8.609	8.718	8.532	8.601	0	-0.01(-0.09%)
Aug 27, 2013	8.524	8.679	8.415	8.609	0	+0.05(+0.54%)
Aug 26, 2013	8.609	8.741	8.532	8.563	0	-0.02(-0.27%)
Aug 23, 2013	8.462	8.617	8.408	8.586	0	+0.12(+1.37%)
Aug 22, 2013	8.547	8.834	8.423	8.470	0	-0.09(-1.09%)
Aug 21, 2013	8.702	8.749	8.539	8.563	0	-0.13(-1.52%)
Aug 20, 2013	8.563	8.833	8.524	8.694	0	+0.16(+1.91%)
Aug 19, 2013	8.532	8.656	8.524	8.532	0	-0.03(-0.36%)
Aug 16, 2013	8.648	8.694	8.532	8.563	0	-0.10(-1.16%)
Aug 15, 2013	8.756	8.756	8.617	8.663	248,856	-0.15(-1.67%)
Aug 14, 2013	8.834	8.911	8.764	8.811	0	+0.01(+0.09%)
Aug 13, 2013	8.811	8.857	8.706	8.803	291,743	+0.04(+0.44%)
Aug 12, 2013	8.694	8.826	8.648	8.764	175,116	+0.07(+0.80%)
Aug 09, 2013	8.539	8.741	8.539	8.694	290,903	+0.05(+0.63%)
Aug 08, 2013	8.532	8.780	8.532	8.640	420,249	+0.11(+1.27%)
Aug 07, 2013	8.795	8.795	8.524	8.532	490,620	-0.29(-3.34%)
Aug 06, 2013	8.996	9.012	8.795	8.826	296,420	-0.19(-2.06%)
Aug 05, 2013	9.144	9.182	8.996	9.012	332,237	-0.17(-1.86%)
Aug 02, 2013	9.252	9.337	9.082	9.182	408,184	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.