Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.62	10.80	10.10	10.10	20,121	-0.36(-3.44%)
Aug 30, 2023	10.64	10.88	10.36	10.46	18,690	-0.16(-1.51%)
Aug 29, 2023	11.14	11.86	10.27	10.62	93,276	-0.66(-5.85%)
Aug 28, 2023	11.17	12.39	11.12	11.28	18,673	+0.03(+0.28%)
Aug 25, 2023	11.07	11.44	11.07	11.25	5,917	-0.02(-0.19%)
Aug 24, 2023	11.81	11.99	11.20	11.27	11,647	-0.23(-2.00%)
Aug 23, 2023	10.99	12.27	10.75	11.50	42,731	+0.74(+6.88%)
Aug 22, 2023	10.98	11.60	10.51	10.76	30,239	+0.22(+2.09%)
Aug 21, 2023	10.86	10.86	10.54	10.54	5,026	-0.05(-0.47%)
Aug 18, 2023	10.50	11.05	10.50	10.59	3,818	-0.01(-0.09%)
Aug 17, 2023	10.77	10.93	10.60	10.60	4,825	-0.05(-0.47%)
Aug 16, 2023	11.11	11.23	10.65	10.65	11,082	-0.35(-3.18%)
Aug 15, 2023	11.17	11.68	11.00	11.00	19,213	-0.17(-1.52%)
Aug 14, 2023	10.94	11.82	10.90	11.17	8,069	-0.03(-0.27%)
Aug 11, 2023	10.72	11.60	10.72	11.20	24,811	+0.59(+5.56%)
Aug 10, 2023	11.00	11.70	10.50	10.61	28,003	-0.61(-5.44%)
Aug 09, 2023	11.96	11.96	10.79	11.22	35,357	-0.61(-5.16%)
Aug 08, 2023	12.43	12.43	11.56	11.83	10,640	-0.40(-3.27%)
Aug 07, 2023	12.50	12.50	12.06	12.23	6,064	-0.14(-1.13%)
Aug 04, 2023	12.31	12.52	12.11	12.37	5,346	+0.31(+2.57%)
Aug 03, 2023	12.14	12.67	12.01	12.06	8,841	-0.32(-2.58%)
Aug 02, 2023	12.27	12.83	11.84	12.38	13,838	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.