Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.25	42.25	40.73	41.82	411,214	+0.02(+0.05%)
Aug 30, 2016	40.09	42.80	40.09	41.80	881,396	+1.49(+3.70%)
Aug 29, 2016	40.21	40.67	39.92	40.31	199,098	-0.03(-0.07%)
Aug 26, 2016	40.00	40.48	39.50	40.34	241,660	+0.15(+0.37%)
Aug 25, 2016	39.55	40.48	39.17	40.19	177,445	+0.07(+0.17%)
Aug 24, 2016	39.44	41.40	39.13	40.12	1,001,577	+0.49(+1.24%)
Aug 23, 2016	38.35	39.68	38.35	39.63	1,314,392	+1.19(+3.10%)
Aug 22, 2016	38.43	38.51	37.95	38.44	171,039	-0.17(-0.44%)
Aug 19, 2016	38.35	38.67	38.10	38.61	101,210	+0.26(+0.68%)
Aug 18, 2016	37.55	38.40	37.45	38.35	196,087	+0.69(+1.83%)
Aug 17, 2016	38.00	38.00	37.31	37.66	135,588	-0.47(-1.23%)
Aug 16, 2016	38.54	38.54	37.65	38.13	232,926	-0.23(-0.60%)
Aug 15, 2016	38.70	38.80	38.15	38.36	247,384	-0.34(-0.88%)
Aug 12, 2016	38.75	38.90	38.37	38.70	200,893	+0.00(+0.00%)
Aug 11, 2016	38.30	39.33	38.15	38.70	292,707	+0.32(+0.83%)
Aug 10, 2016	37.83	38.47	37.51	38.38	288,769	+0.27(+0.71%)
Aug 09, 2016	36.86	38.49	36.86	38.11	520,616	+1.12(+3.03%)
Aug 08, 2016	36.07	37.38	36.05	36.99	313,202	+0.82(+2.27%)
Aug 05, 2016	36.00	36.26	35.58	36.17	242,997	+0.17(+0.47%)
Aug 04, 2016	35.48	36.17	35.11	36.00	262,227	+0.73(+2.07%)
Aug 03, 2016	35.32	36.23	35.21	35.27	249,959	-0.60(-1.67%)
Aug 02, 2016	35.85	36.42	35.25	35.87	633,240	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.