Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.25	42.25	40.73	41.82	411,214	+0.02(+0.05%)
Aug 30, 2016	40.09	42.80	40.09	41.80	881,396	+1.49(+3.70%)
Aug 29, 2016	40.21	40.67	39.92	40.31	199,098	-0.03(-0.07%)
Aug 26, 2016	40.00	40.48	39.50	40.34	241,660	+0.15(+0.37%)
Aug 25, 2016	39.55	40.48	39.17	40.19	177,445	+0.07(+0.17%)
Aug 24, 2016	39.44	41.40	39.13	40.12	1,001,577	+0.49(+1.24%)
Aug 23, 2016	38.35	39.68	38.35	39.63	1,314,392	+1.19(+3.10%)
Aug 22, 2016	38.43	38.51	37.95	38.44	171,039	-0.17(-0.44%)
Aug 19, 2016	38.35	38.67	38.10	38.61	101,210	+0.26(+0.68%)
Aug 18, 2016	37.55	38.40	37.45	38.35	196,087	+0.69(+1.83%)
Aug 17, 2016	38.00	38.00	37.31	37.66	135,588	-0.47(-1.23%)
Aug 16, 2016	38.54	38.54	37.65	38.13	232,926	-0.23(-0.60%)
Aug 15, 2016	38.70	38.80	38.15	38.36	247,384	-0.34(-0.88%)
Aug 12, 2016	38.75	38.90	38.37	38.70	200,893	+0.00(+0.00%)
Aug 11, 2016	38.30	39.33	38.15	38.70	292,707	+0.32(+0.83%)
Aug 10, 2016	37.83	38.47	37.51	38.38	288,769	+0.27(+0.71%)
Aug 09, 2016	36.86	38.49	36.86	38.11	520,616	+1.12(+3.03%)
Aug 08, 2016	36.07	37.38	36.05	36.99	313,202	+0.82(+2.27%)
Aug 05, 2016	36.00	36.26	35.58	36.17	242,997	+0.17(+0.47%)
Aug 04, 2016	35.48	36.17	35.11	36.00	262,227	+0.73(+2.07%)
Aug 03, 2016	35.32	36.23	35.21	35.27	249,959	-0.60(-1.67%)
Aug 02, 2016	35.85	36.42	35.25	35.87	633,240	-0.11(-0.31%)
Aug 01, 2016	35.20	36.22	35.20	35.98	663,296	+0.38(+1.07%)
Jul 29, 2016	35.25	36.02	34.70	35.60	865,022	-0.31(-0.86%)
Jul 28, 2016	36.50	36.50	35.03	35.91	939,911	-0.61(-1.67%)
Jul 27, 2016	33.00	37.77	32.93	36.52	1,577,125	+4.87(+15.39%)
Jul 26, 2016	31.50	31.82	31.28	31.65	197,811	+0.11(+0.35%)
Jul 25, 2016	31.34	31.82	30.92	31.54	235,849	+0.47(+1.51%)
Jul 22, 2016	30.84	31.39	30.55	31.07	207,527	+0.16(+0.52%)
Jul 21, 2016	31.89	32.08	30.79	30.91	229,424	-0.86(-2.71%)
Jul 20, 2016	31.36	32.00	31.07	31.77	443,477	+0.59(+1.89%)
Jul 19, 2016	31.33	31.47	31.02	31.18	148,593	-0.27(-0.86%)
Jul 18, 2016	31.42	31.85	31.34	31.45	161,515	+0.13(+0.42%)
Jul 15, 2016	31.00	31.54	30.54	31.32	251,624	+0.25(+0.80%)
Jul 14, 2016	31.65	31.83	30.96	31.07	186,866	-0.41(-1.30%)
Jul 13, 2016	31.86	32.19	31.44	31.48	403,477	-0.33(-1.04%)
Jul 12, 2016	32.00	32.29	31.73	31.81	172,357	+0.11(+0.35%)
Jul 11, 2016	31.50	32.00	31.43	31.70	200,314	+0.23(+0.73%)
Jul 08, 2016	31.09	31.59	30.92	31.47	225,424	+0.55(+1.78%)
Jul 07, 2016	30.65	30.89	30.36	30.92	170,873	+0.11(+0.36%)
Jul 05, 2016	30.60	31.13	30.50	30.81	235,193	+0.10(+0.33%)
Jul 01, 2016	30.43	30.71	30.71	30.71	282,300	+0.36(+1.19%)
Jun 30, 2016	30.42	30.42	29.79	30.35	307,595	+0.39(+1.30%)
Jun 29, 2016	28.72	30.21	28.72	29.96	370,980	+1.45(+5.09%)
Jun 28, 2016	27.77	28.66	27.77	28.51	386,961	+1.10(+4.01%)
Jun 27, 2016	27.42	27.69	26.79	27.41	489,614	-0.09(-0.33%)
Jun 24, 2016	26.83	27.60	26.31	27.50	2,600,287	-0.40(-1.43%)
Jun 23, 2016	28.09	28.14	27.42	27.90	452,604	+0.12(+0.43%)
Jun 22, 2016	27.63	28.49	27.30	27.78	374,676	+0.30(+1.09%)
Jun 21, 2016	27.76	27.90	27.26	27.48	247,938	-0.28(-1.01%)
Jun 20, 2016	27.51	28.13	27.40	27.76	342,695	+0.55(+2.02%)
Jun 17, 2016	27.48	27.56	26.96	27.21	260,883	-0.29(-1.05%)
Jun 16, 2016	27.87	28.08	27.10	27.50	300,395	-0.54(-1.93%)
Jun 15, 2016	28.25	28.31	27.86	28.04	359,445	-0.11(-0.39%)
Jun 14, 2016	27.53	28.40	27.51	28.15	626,323	+0.40(+1.44%)
Jun 13, 2016	28.72	28.98	27.32	27.75	912,017	-1.14(-3.95%)
Jun 10, 2016	28.92	29.13	28.27	28.89	465,416	-0.25(-0.86%)
Jun 09, 2016	28.48	29.47	28.24	29.14	1,735,977	+1.19(+4.26%)
Jun 08, 2016	27.38	28.04	26.61	27.95	561,852	+0.45(+1.64%)
Jun 07, 2016	26.89	27.60	26.75	27.50	578,516	+0.47(+1.74%)
Jun 06, 2016	26.89	27.13	26.63	27.03	195,379	+0.08(+0.30%)
Jun 03, 2016	27.42	27.75	26.86	26.95	163,024	-0.57(-2.07%)
Jun 02, 2016	27.03	27.69	26.79	27.52	303,496	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.