C.H. Robinson Worldwide (NQ: CHRW )

103.79 +0.15 (+0.14%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.770 4.864 4.763 4.777 542,901 -0.04(-0.76%)
Aug 29, 2002 4.907 4.907 4.753 4.813 1,317,401 -0.11(-2.18%)
Aug 28, 2002 4.997 5.011 4.921 4.921 481,391 -0.10(-1.93%)
Aug 27, 2002 5.281 5.281 4.968 5.018 83,110,072 -0.21(-4.10%)
Aug 26, 2002 5.064 5.274 5.045 5.232 549,820 +0.16(+3.25%)
Aug 23, 2002 5.271 5.272 5.068 5.068 591,121 -0.22(-4.10%)
Aug 22, 2002 5.238 5.322 5.179 5.284 676,893 +0.05(+0.93%)
Aug 21, 2002 5.108 5.239 5.099 5.236 797,025 +0.11(+2.16%)
Aug 20, 2002 5.151 5.200 5.064 5.125 587,084 -0.07(-1.33%)
Aug 16, 2002 5.158 5.208 5.142 5.194 486,297 +0.04(+0.70%)
Aug 15, 2002 5.042 5.205 5.042 5.158 608,407 +0.05(+0.98%)
Aug 14, 2002 4.872 5.122 4.796 5.108 695,375 +0.24(+4.83%)
Aug 13, 2002 5.071 5.163 4.872 4.872 590,052 -0.20(-4.02%)
Aug 12, 2002 5.160 5.177 4.987 5.077 638,757 +0.05(+1.07%)
Aug 07, 2002 4.917 5.075 4.805 5.023 944,301 +0.15(+3.05%)
Aug 06, 2002 4.675 4.950 4.632 4.874 953,839 +0.27(+5.95%)
Aug 05, 2002 4.850 4.850 4.530 4.600 1,790,418 -0.24(-4.94%)
Aug 02, 2002 4.903 4.933 4.822 4.839 600,078 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.