Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.67	44.68	43.93	44.09	0	-0.43(-0.98%)
Aug 29, 2013	44.58	44.91	44.37	44.52	1,235,016	-0.03(-0.07%)
Aug 28, 2013	44.64	44.75	44.23	44.55	1,526,990	-0.11(-0.24%)
Aug 27, 2013	45.10	45.40	44.44	44.66	1,597,775	-0.95(-2.07%)
Aug 26, 2013	44.88	46.95	44.88	45.61	3,464,376	+1.26(+2.85%)
Aug 23, 2013	44.20	44.41	44.05	44.34	0	+0.22(+0.49%)
Aug 22, 2013	43.81	44.36	43.78	44.13	844,013	+0.25(+0.57%)
Aug 21, 2013	43.73	44.22	43.53	43.88	1,171,434	+0.11(+0.25%)
Aug 20, 2013	43.33	44.04	43.16	43.77	1,056,748	+0.34(+0.79%)
Aug 19, 2013	43.54	43.64	43.16	43.43	1,124,149	-0.09(-0.20%)
Aug 16, 2013	43.22	43.64	43.09	43.51	0	+0.19(+0.45%)
Aug 15, 2013	43.06	43.42	42.84	43.32	1,484,775	+0.12(+0.29%)
Aug 14, 2013	43.68	43.92	43.09	43.19	0	-0.56(-1.28%)
Aug 13, 2013	44.24	44.32	43.55	43.75	957,787	-0.48(-1.09%)
Aug 12, 2013	43.87	44.30	43.81	44.23	1,166,437	+0.21(+0.48%)
Aug 09, 2013	44.09	44.16	43.76	44.02	1,404,406	+0.05(+0.11%)
Aug 08, 2013	43.68	43.99	43.43	43.98	1,770,883	+0.33(+0.75%)
Aug 07, 2013	43.44	44.13	43.10	43.65	5,594,708	-2.53(-5.49%)
Aug 06, 2013	46.13	46.67	45.95	46.19	2,071,998	-0.06(-0.13%)
Aug 05, 2013	46.19	46.44	45.82	46.25	967,265	-0.04(-0.08%)
Aug 02, 2013	46.95	47.02	45.91	46.29	2,173,841	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.