Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.970	3.230	2.910	3.160	49,600	+0.18(+6.04%)
Aug 29, 2019	2.610	3.025	2.600	2.980	169,132	+0.38(+14.62%)
Aug 28, 2019	2.520	2.750	2.520	2.600	154,887	+0.01(+0.39%)
Aug 27, 2019	2.730	2.870	2.560	2.590	73,025	-0.11(-4.07%)
Aug 26, 2019	2.880	2.990	2.700	2.700	59,246	-0.18(-6.25%)
Aug 23, 2019	2.990	3.040	2.850	2.880	69,600	-0.12(-4.00%)
Aug 22, 2019	3.065	3.065	2.950	3.000	18,700	+0.00(+0.00%)
Aug 21, 2019	2.960	3.170	2.950	3.000	64,883	+0.03(+1.01%)
Aug 20, 2019	3.160	3.230	2.960	2.970	132,817	-0.21(-6.60%)
Aug 19, 2019	3.100	3.240	3.090	3.180	158,018	+0.10(+3.25%)
Aug 16, 2019	2.960	3.180	2.751	3.080	178,500	+0.08(+2.67%)
Aug 15, 2019	3.530	3.530	2.830	3.000	366,124	-0.47(-13.54%)
Aug 14, 2019	3.410	3.630	3.410	3.470	187,170	-0.04(-1.14%)
Aug 13, 2019	3.730	3.790	3.270	3.510	198,138	-0.17(-4.62%)
Aug 12, 2019	3.750	3.850	3.670	3.680	51,420	-0.15(-3.92%)
Aug 09, 2019	3.850	4.000	3.730	3.830	95,900	-0.02(-0.52%)
Aug 08, 2019	3.900	3.900	3.725	3.850	92,270	-0.00(-0.13%)
Aug 07, 2019	3.850	3.980	3.760	3.855	54,484	+0.00(+0.13%)
Aug 06, 2019	3.870	3.910	3.680	3.850	120,730	-0.06(-1.53%)
Aug 05, 2019	3.960	3.960	3.785	3.910	30,230	-0.04(-1.01%)
Aug 02, 2019	3.910	4.000	3.850	3.950	29,600	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.