Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.920	1.990	1.920	1.966	32,117	+0.05(+2.39%)
Aug 30, 2016	2.060	2.060	1.870	1.920	114,357	-0.10(-4.95%)
Aug 29, 2016	2.080	2.110	2.010	2.020	55,123	-0.04(-1.94%)
Aug 26, 2016	2.010	2.110	2.010	2.060	20,763	+0.05(+2.49%)
Aug 25, 2016	2.215	2.229	2.010	2.010	69,238	-0.19(-8.64%)
Aug 24, 2016	2.310	2.339	2.200	2.200	43,937	-0.08(-3.51%)
Aug 23, 2016	2.370	2.400	2.260	2.280	25,587	-0.12(-5.00%)
Aug 22, 2016	2.350	2.430	2.290	2.400	65,209	+0.05(+2.13%)
Aug 19, 2016	2.300	2.360	2.290	2.350	9,579	+0.06(+2.62%)
Aug 18, 2016	2.280	2.330	2.280	2.290	12,351	-0.01(-0.43%)
Aug 17, 2016	2.340	2.340	2.281	2.300	40,677	-0.01(-0.43%)
Aug 16, 2016	2.300	2.400	2.300	2.310	17,435	+0.01(+0.43%)
Aug 15, 2016	2.300	2.350	2.300	2.300	28,855	+0.00(+0.00%)
Aug 12, 2016	2.350	2.350	2.250	2.300	39,216	-0.02(-0.86%)
Aug 11, 2016	2.420	2.420	2.265	2.320	98,258	+0.07(+3.11%)
Aug 10, 2016	2.310	2.450	2.190	2.250	76,714	-0.04(-1.75%)
Aug 09, 2016	2.400	2.531	2.130	2.290	92,402	-0.10(-4.18%)
Aug 08, 2016	2.440	2.500	2.350	2.390	55,707	-0.08(-3.24%)
Aug 05, 2016	2.650	2.810	2.410	2.470	137,500	-0.20(-7.59%)
Aug 04, 2016	3.600	3.600	2.630	2.673	257,099	-1.18(-30.57%)
Aug 03, 2016	3.750	3.900	3.660	3.850	9,000	+0.05(+1.31%)
Aug 02, 2016	3.700	3.800	3.700	3.800	3,455	-0.05(-1.30%)
Aug 01, 2016	3.807	3.890	3.710	3.850	14,761	+0.03(+0.79%)
Jul 29, 2016	3.800	3.900	3.800	3.820	2,241	-0.07(-1.80%)
Jul 28, 2016	3.900	3.900	3.890	3.890	1,405	+0.03(+0.78%)
Jul 27, 2016	3.710	3.900	3.710	3.860	3,909	+0.01(+0.26%)
Jul 26, 2016	3.850	3.850	3.760	3.850	2,079	-0.05(-1.28%)
Jul 22, 2016	3.780	3.900	3.900	3.900	206	+0.11(+2.90%)
Jul 21, 2016	3.770	3.820	3.770	3.790	1,918	-0.01(-0.26%)
Jul 20, 2016	3.790	3.810	3.770	3.800	2,544	+0.01(+0.26%)
Jul 19, 2016	3.730	3.850	3.730	3.790	6,287	-0.01(-0.26%)
Jul 18, 2016	3.800	3.800	3.750	3.800	5,476	+0.00(+0.00%)
Jul 15, 2016	3.830	3.849	3.800	3.800	1,041	+0.01(+0.26%)
Jul 14, 2016	3.720	3.800	3.720	3.790	5,319	+0.04(+1.07%)
Jul 13, 2016	3.650	3.750	3.650	3.750	1,288	+0.00(+0.00%)
Jul 12, 2016	3.610	3.760	3.600	3.750	14,569	+0.01(+0.27%)
Jul 11, 2016	3.720	3.740	3.580	3.740	1,911	+0.05(+1.36%)
Jul 08, 2016	3.550	3.750	3.545	3.690	8,104	+0.15(+4.09%)
Jul 07, 2016	3.600	3.630	3.545	3.545	2,853	-0.10(-2.61%)
Jul 05, 2016	3.650	3.760	3.590	3.640	9,005	+0.00(+0.00%)
Jul 01, 2016	3.620	3.640	3.640	3.640	9,200	+0.03(+0.83%)
Jun 30, 2016	3.680	3.750	3.600	3.610	10,126	-0.02(-0.55%)
Jun 29, 2016	3.610	3.740	3.610	3.630	2,969	-0.10(-2.68%)
Jun 28, 2016	3.590	3.750	3.590	3.730	7,423	+0.11(+3.04%)
Jun 27, 2016	3.600	3.630	3.560	3.620	5,432	-0.01(-0.28%)
Jun 24, 2016	3.730	3.760	3.630	3.630	1,639	-0.14(-3.71%)
Jun 23, 2016	3.800	3.850	3.640	3.770	102,396	-0.05(-1.31%)
Jun 22, 2016	3.786	3.820	3.770	3.820	2,896	+0.02(+0.53%)
Jun 21, 2016	3.800	3.800	3.780	3.800	1,906	+0.00(+0.00%)
Jun 20, 2016	3.730	3.810	3.730	3.800	130,011	+0.08(+2.15%)
Jun 17, 2016	3.760	3.770	3.700	3.720	6,147	-0.02(-0.53%)
Jun 16, 2016	3.740	3.750	3.700	3.740	2,705	-0.01(-0.27%)
Jun 15, 2016	3.720	3.750	3.520	3.750	25,125	+0.00(+0.00%)
Jun 14, 2016	3.720	3.750	3.670	3.750	9,088	-0.04(-1.06%)
Jun 13, 2016	3.930	3.930	3.770	3.790	12,312	-0.10(-2.57%)
Jun 10, 2016	3.910	3.950	3.840	3.890	34,204	-0.04(-1.02%)
Jun 09, 2016	3.970	3.970	3.844	3.930	4,616	+0.06(+1.55%)
Jun 08, 2016	3.890	4.000	3.870	3.870	128,632	-0.03(-0.77%)
Jun 07, 2016	3.890	3.920	3.750	3.900	105,756	+0.01(+0.26%)
Jun 06, 2016	3.890	3.940	3.850	3.890	13,004	+0.00(+0.00%)
Jun 03, 2016	3.800	3.900	3.800	3.890	7,741	+0.07(+1.83%)
Jun 02, 2016	3.880	3.950	3.810	3.820	15,308	-0.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.