Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.492	8.098	7.341	8.037	8,844,614	+0.64(+8.59%)
Aug 30, 2016	7.447	7.530	7.341	7.402	1,256,625	-0.05(-0.61%)
Aug 29, 2016	7.545	7.553	7.447	7.447	1,698,085	-0.06(-0.81%)
Aug 26, 2016	7.492	7.530	7.311	7.508	4,579,133	+0.45(+6.32%)
Aug 25, 2016	7.273	7.273	7.023	7.061	2,154,322	-0.23(-3.22%)
Aug 24, 2016	7.318	7.364	7.273	7.296	1,336,020	-0.02(-0.31%)
Aug 23, 2016	7.296	7.379	7.281	7.318	987,498	+0.02(+0.31%)
Aug 22, 2016	7.311	7.341	7.265	7.296	1,488,572	-0.08(-1.03%)
Aug 19, 2016	7.326	7.402	7.273	7.371	900,712	+0.02(+0.31%)
Aug 18, 2016	7.462	7.477	7.258	7.349	2,178,361	-0.08(-1.12%)
Aug 17, 2016	7.432	7.477	7.250	7.432	2,854,122	-0.07(-0.91%)
Aug 16, 2016	7.455	7.576	7.387	7.500	3,081,369	-0.01(-0.10%)
Aug 15, 2016	7.417	7.568	7.311	7.508	4,570,018	+0.26(+3.55%)
Aug 12, 2016	6.736	7.258	6.728	7.250	7,443,421	+0.54(+8.00%)
Aug 11, 2016	6.721	6.773	6.338	6.713	9,327,328	+0.56(+9.10%)
Aug 10, 2016	6.138	6.168	6.055	6.153	2,560,656	+0.00(+0.00%)
Aug 09, 2016	6.138	6.259	6.123	6.153	3,415,481	+0.02(+0.25%)
Aug 08, 2016	6.168	6.236	6.115	6.138	2,499,803	-0.02(-0.25%)
Aug 05, 2016	6.395	6.417	6.123	6.153	3,593,623	-0.20(-3.10%)
Aug 04, 2016	6.652	6.652	6.327	6.350	4,054,116	-0.29(-4.33%)
Aug 03, 2016	6.690	6.811	6.580	6.637	1,400,947	-0.08(-1.24%)
Aug 02, 2016	6.766	6.795	6.705	6.721	1,783,219	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.