Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.74	31.87	31.65	31.82	526,200	+0.23(+0.74%)
Aug 30, 2017	31.42	31.69	31.37	31.58	423,639	+0.10(+0.31%)
Aug 29, 2017	31.36	31.61	31.36	31.48	248,393	-0.03(-0.09%)
Aug 28, 2017	31.63	31.65	31.38	31.51	124,322	-0.04(-0.11%)
Aug 25, 2017	31.60	31.68	31.47	31.55	211,600	+0.21(+0.66%)
Aug 24, 2017	31.65	31.67	31.25	31.34	243,151	-0.23(-0.71%)
Aug 23, 2017	31.47	31.64	31.42	31.56	394,381	+0.04(+0.11%)
Aug 22, 2017	31.42	31.62	31.41	31.53	349,531	+0.33(+1.07%)
Aug 21, 2017	31.11	31.26	30.94	31.20	253,607	+0.26(+0.84%)
Aug 18, 2017	31.13	31.24	30.93	30.93	335,687	-0.23(-0.75%)
Aug 17, 2017	31.64	31.70	31.15	31.17	321,663	-0.46(-1.45%)
Aug 16, 2017	31.39	31.65	31.34	31.63	310,820	+0.17(+0.54%)
Aug 15, 2017	31.36	31.60	31.29	31.46	410,441	-0.12(-0.37%)
Aug 14, 2017	31.47	31.72	31.45	31.57	330,383	+0.24(+0.78%)
Aug 11, 2017	31.02	31.45	30.97	31.33	376,883	+0.27(+0.87%)
Aug 10, 2017	31.76	31.85	31.02	31.06	681,555	-1.07(-3.33%)
Aug 09, 2017	32.18	32.34	32.00	32.13	427,923	-0.23(-0.72%)
Aug 08, 2017	32.62	32.73	32.28	32.37	359,839	-0.24(-0.75%)
Aug 07, 2017	32.28	32.63	32.26	32.61	497,861	+0.41(+1.29%)
Aug 04, 2017		32.64	32.05	32.19	700,381	-0.63(-1.92%)
Aug 03, 2017	32.44	32.84	32.26	32.82	801,298	+0.24(+0.75%)
Aug 02, 2017	32.82	32.89	32.33	32.58	821,241	+0.12(+0.36%)
Aug 01, 2017	32.63	32.74	32.07	32.46	527,565	+0.02(+0.06%)
Jul 31, 2017	32.91	33.03	32.43	32.45	576,118	-0.36(-1.10%)
Jul 28, 2017	32.42	32.85	32.28	32.81	891,006	+0.57(+1.76%)
Jul 27, 2017	33.45	33.52	31.71	32.24	1,170,659	-1.38(-4.10%)
Jul 26, 2017	33.71	33.77	33.40	33.62	1,799,011	+0.71(+2.16%)
Jul 25, 2017	34.41	34.41	32.44	32.91	3,824,196	-3.78(-10.31%)
Jul 24, 2017	35.17	36.75	35.11	36.69	1,874,145	+1.73(+4.94%)
Jul 21, 2017	34.35	34.98	34.32	34.96	456,571	+0.10(+0.28%)
Jul 20, 2017		34.92	34.27	34.86	332,143	+0.26(+0.75%)
Jul 19, 2017	34.54	34.67	34.45	34.60	432,440	+0.11(+0.31%)
Jul 18, 2017	34.39	34.63	34.29	34.49	556,475	-0.51(-1.47%)
Jul 17, 2017	35.13	35.17	34.77	35.00	242,288	+0.01(+0.03%)
Jul 14, 2017	34.62	35.08	34.56	34.99	268,103	+0.14(+0.39%)
Jul 13, 2017	34.74	34.98	34.48	34.86	590,238	-0.42(-1.20%)
Jul 12, 2017	34.60	35.31	34.57	35.28	792,229	+1.34(+3.95%)
Jul 11, 2017	33.22	33.99	33.05	33.94	731,688	+0.22(+0.64%)
Jul 10, 2017	33.25	33.82	33.18	33.72	435,888	+0.48(+1.44%)
Jul 07, 2017	32.71	33.38	32.67	33.25	397,778	+0.41(+1.23%)
Jul 06, 2017	32.64	33.09	32.54	32.84	516,481	-0.40(-1.19%)
Jul 05, 2017	33.09	33.36	33.04	33.24	290,738	+0.22(+0.65%)
Jul 03, 2017	33.26	33.49	32.98	33.02	274,901	+0.02(+0.05%)
Jun 30, 2017	33.00	33.29	32.96	33.00	347,493	+0.68(+2.12%)
Jun 29, 2017	32.82	32.83	32.10	32.32	726,889	-1.01(-3.03%)
Jun 28, 2017	32.95	33.42	32.74	33.33	358,319	+0.41(+1.26%)
Jun 27, 2017	33.11	33.28	32.82	32.91	403,733	-0.29(-0.87%)
Jun 26, 2017	33.67	33.79	33.12	33.20	334,901	-0.16(-0.49%)
Jun 23, 2017	33.20	33.53	33.16	33.36	250,127	+0.12(+0.35%)
Jun 22, 2017	33.17	33.34	33.00	33.25	157,837	+0.04(+0.11%)
Jun 21, 2017	33.19	33.35	33.09	33.21	217,103	+0.41(+1.26%)
Jun 20, 2017	33.08	33.28	32.77	32.80	304,706	-0.74(-2.20%)
Jun 19, 2017	33.27	33.58	33.27	33.54	264,637	+0.52(+1.58%)
Jun 16, 2017	32.73	33.11	32.70	33.01	459,390	+0.65(+2.00%)
Jun 15, 2017	31.94	32.38	31.85	32.37	534,381	-0.09(-0.28%)
Jun 14, 2017	32.91	32.99	32.18	32.46	587,732	-0.57(-1.72%)
Jun 13, 2017	32.64	33.13	32.58	33.02	648,797	+0.68(+2.09%)
Jun 12, 2017	32.43	32.48	31.65	32.35	854,386	-0.75(-2.26%)
Jun 09, 2017	34.29	34.44	32.67	33.09	853,953	-1.40(-4.05%)
Jun 08, 2017	34.22	34.52	34.09	34.49	395,191	+0.30(+0.87%)
Jun 07, 2017	34.17	34.25	33.86	34.19	530,127	+0.41(+1.23%)
Jun 06, 2017	33.65	33.90	33.63	33.78	371,329	+0.37(+1.10%)
Jun 05, 2017	33.50	33.70	33.35	33.41	205,864	-0.28(-0.83%)
Jun 02, 2017	33.33	33.72	33.26	33.69	305,966	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.