Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5292	0.5500	0.5000	0.5290	104,117	-0.02(-3.80%)
Aug 30, 2023	0.5499	0.5500	0.5210	0.5499	36,296	+0.00(+0.71%)
Aug 29, 2023	0.5341	0.5700	0.5220	0.5460	116,882	-0.00(-0.84%)
Aug 28, 2023	0.4600	0.5799	0.4278	0.5506	393,239	+0.09(+19.70%)
Aug 25, 2023	0.4227	0.4964	0.4201	0.4600	216,922	+0.01(+2.56%)
Aug 24, 2023	0.5333	0.5600	0.4280	0.4485	237,384	-0.09(-16.94%)
Aug 23, 2023	0.5752	0.5752	0.5400	0.5400	60,438	-0.05(-7.72%)
Aug 22, 2023	0.5617	0.5936	0.5320	0.5852	63,181	+0.03(+5.92%)
Aug 21, 2023	0.5704	0.6023	0.5351	0.5525	39,779	-0.02(-3.14%)
Aug 18, 2023	0.5693	0.5980	0.5693	0.5704	8,443	-0.03(-4.93%)
Aug 17, 2023	0.6200	0.6200	0.5702	0.6000	171,146	+0.00(+0.00%)
Aug 16, 2023	0.6200	0.6500	0.6000	0.6000	77,490	-0.01(-1.12%)
Aug 15, 2023	0.6500	0.6700	0.6000	0.6068	68,168	-0.04(-5.92%)
Aug 14, 2023	0.6600	0.6800	0.6410	0.6450	42,175	-0.04(-6.52%)
Aug 11, 2023	0.6521	0.6900	0.6521	0.6900	41,450	+0.01(+1.77%)
Aug 10, 2023	0.6765	0.6960	0.6600	0.6780	12,041	+0.02(+2.45%)
Aug 09, 2023	0.6921	0.6921	0.6520	0.6618	35,687	-0.04(-5.58%)
Aug 08, 2023	0.7090	0.7090	0.6913	0.7009	21,842	-0.01(-1.14%)
Aug 07, 2023	0.7170	0.7290	0.7090	0.7090	21,761	+0.00(+0.00%)
Aug 04, 2023	0.6630	0.7199	0.6410	0.7090	315,009	+0.02(+2.75%)
Aug 03, 2023	0.6900	0.7000	0.6710	0.6900	25,799	-0.01(-1.43%)
Aug 02, 2023	0.6600	0.7000	0.6555	0.7000	233,394	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.