Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.17	23.17	22.59	22.90	564,286	-0.27(-1.17%)
Aug 30, 2016	23.46	23.50	23.11	23.17	224,264	-0.22(-0.94%)
Aug 29, 2016	23.27	23.53	23.10	23.39	320,815	+0.15(+0.65%)
Aug 26, 2016	23.33	23.55	23.08	23.24	486,813	-0.06(-0.26%)
Aug 25, 2016	22.92	23.33	22.73	23.30	357,651	+0.24(+1.04%)
Aug 24, 2016	22.98	23.27	22.84	23.06	555,412	+0.11(+0.48%)
Aug 23, 2016	22.69	23.08	22.63	22.95	348,983	+0.33(+1.46%)
Aug 22, 2016	22.43	22.75	22.21	22.62	526,054	+0.19(+0.85%)
Aug 19, 2016	22.18	22.44	21.98	22.43	420,798	+0.21(+0.95%)
Aug 18, 2016	22.15	22.29	22.05	22.22	345,613	+0.07(+0.32%)
Aug 17, 2016	22.22	22.22	21.98	22.15	428,572	-0.08(-0.36%)
Aug 16, 2016	22.01	22.36	21.90	22.23	715,484	+0.11(+0.50%)
Aug 15, 2016	22.16	22.30	21.84	22.12	568,725	-0.04(-0.18%)
Aug 12, 2016	21.55	22.72	21.50	22.16	1,277,371	+0.83(+3.89%)
Aug 11, 2016	21.19	21.49	20.84	21.33	387,749	+0.27(+1.28%)
Aug 10, 2016	21.18	21.30	20.86	21.06	605,728	-0.12(-0.57%)
Aug 09, 2016	21.06	21.22	20.64	21.18	884,699	+0.06(+0.28%)
Aug 08, 2016	21.38	21.43	20.65	21.12	695,702	-0.33(-1.54%)
Aug 05, 2016	20.96	21.80	20.61	21.45	974,205	+0.42(+2.00%)
Aug 04, 2016	21.84	22.00	20.63	21.03	2,357,491	-0.78(-3.58%)
Aug 03, 2016	25.22	25.22	21.35	21.81	7,605,496	-9.47(-30.27%)
Aug 02, 2016	31.64	31.64	31.10	31.28	572,600	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.