Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.030	1.060	0.9850	1.010	700,557	-0.02(-1.94%)
Aug 30, 2016	1.060	1.090	1.030	1.030	473,209	-0.03(-3.29%)
Aug 29, 2016	1.080	1.087	1.040	1.065	610,188	-0.03(-2.29%)
Aug 26, 2016	1.120	1.130	1.070	1.090	732,504	+0.01(+0.93%)
Aug 25, 2016	1.100	1.100	1.040	1.080	950,836	+0.02(+1.89%)
Aug 24, 2016	1.000	1.200	0.9900	1.060	3,384,977	+0.04(+3.92%)
Aug 23, 2016	1.100	1.100	0.9906	1.020	1,276,540	-0.06(-5.56%)
Aug 22, 2016	0.9793	1.080	0.9502	1.080	2,023,510	+0.14(+14.89%)
Aug 19, 2016	0.9490	1.110	0.8800	0.9400	5,586,542	+0.08(+9.30%)
Aug 18, 2016	0.8013	0.9599	0.7900	0.8600	1,631,434	+0.05(+6.57%)
Aug 17, 2016	0.7690	0.8701	0.7611	0.8070	1,663,110	+0.05(+6.30%)
Aug 16, 2016	0.7590	0.7677	0.7507	0.7592	170,717	+0.01(+0.77%)
Aug 15, 2016	0.7400	0.7624	0.7400	0.7534	269,535	+0.01(+1.77%)
Aug 12, 2016	0.7570	0.7570	0.7315	0.7403	218,165	-0.01(-1.29%)
Aug 11, 2016	0.7596	0.7750	0.7357	0.7500	382,049	-0.01(-1.32%)
Aug 10, 2016	0.7500	0.7897	0.7300	0.7600	368,816	-0.03(-3.50%)
Aug 09, 2016	0.7700	0.7982	0.7680	0.7876	707,951	+0.02(+2.29%)
Aug 08, 2016	0.7916	0.7916	0.7504	0.7700	376,799	-0.03(-3.14%)
Aug 05, 2016	0.7990	0.8061	0.7721	0.7950	465,006	+0.01(+1.81%)
Aug 04, 2016	0.7490	0.7998	0.7402	0.7809	512,108	+0.04(+5.53%)
Aug 03, 2016	0.7450	0.7500	0.7290	0.7400	222,464	+0.01(+1.37%)
Aug 02, 2016	0.7500	0.7667	0.7210	0.7300	234,448	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.