Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.380	2.500	2.361	2.370	0	-0.06(-2.47%)
Aug 29, 2013	2.520	2.520	2.380	2.430	0	+0.06(+2.53%)
Aug 28, 2013	2.450	2.480	2.350	2.370	0	-0.11(-4.44%)
Aug 27, 2013	2.380	2.550	2.380	2.480	0	+0.03(+1.22%)
Aug 26, 2013	2.450	2.450	2.330	2.450	0	+0.12(+5.15%)
Aug 23, 2013	2.470	2.600	2.280	2.330	0	-0.14(-5.67%)
Aug 22, 2013	2.460	2.560	2.450	2.470	0	+0.01(+0.41%)
Aug 21, 2013	2.480	2.550	2.460	2.460	0	-0.06(-2.34%)
Aug 20, 2013	2.530	2.549	2.461	2.519	0	-0.03(-1.22%)
Aug 19, 2013	2.570	2.570	2.550	2.550	0	+0.02(+0.79%)
Aug 16, 2013	2.510	2.629	2.460	2.530	0	+0.05(+1.84%)
Aug 15, 2013	2.480	2.530	2.480	2.484	300	-0.02(-0.62%)
Aug 14, 2013	2.460	2.570	2.450	2.500	0	+0.03(+1.21%)
Aug 13, 2013	2.510	2.549	2.450	2.470	30,293	-0.03(-1.20%)
Aug 12, 2013	2.590	2.640	2.500	2.500	28,006	-0.09(-3.47%)
Aug 09, 2013	2.680	2.680	2.590	2.590	23,735	-0.09(-3.36%)
Aug 08, 2013	2.700	2.700	2.679	2.680	4,234	+0.01(+0.37%)
Aug 07, 2013	2.610	2.682	2.610	2.670	8,100	+0.03(+1.14%)
Aug 06, 2013	2.600	2.650	2.600	2.640	1,000	+0.00(+0.00%)
Aug 05, 2013	2.583	2.640	2.582	2.640	19,775	+0.03(+1.15%)
Aug 02, 2013	2.590	2.648	2.590	2.610	3,300	+0.01(+0.38%)
Aug 01, 2013	2.640	2.670	2.521	2.600	34,795	-0.06(-2.26%)
Jul 31, 2013	2.670	2.690	2.600	2.660	0	+0.04(+1.52%)
Jul 30, 2013	2.620	2.650	2.620	2.620	0	-0.05(-1.87%)
Jul 29, 2013	2.669	2.680	2.620	2.670	0	+0.02(+0.75%)
Jul 26, 2013	2.621	2.700	2.620	2.650	0	-0.04(-1.49%)
Jul 25, 2013	2.700	2.700	2.620	2.690	0	+0.01(+0.37%)
Jul 24, 2013	2.629	2.700	2.620	2.680	0	+0.01(+0.37%)
Jul 23, 2013	2.670	2.730	2.650	2.670	0	-0.02(-0.74%)
Jul 22, 2013	2.650	2.700	2.650	2.690	0	+0.04(+1.51%)
Jul 19, 2013	2.620	2.700	2.580	2.650	0	+0.03(+1.15%)
Jul 18, 2013	2.530	2.630	2.515	2.620	0	+0.07(+2.75%)
Jul 17, 2013	2.670	2.670	2.510	2.550	27,460	-0.11(-4.14%)
Jul 16, 2013	2.710	2.710	2.640	2.660	0	-0.04(-1.48%)
Jul 15, 2013	2.620	2.730	2.620	2.700	0	+0.08(+3.05%)
Jul 12, 2013	2.680	2.680	2.620	2.620	0	-0.04(-1.50%)
Jul 11, 2013	2.709	2.720	2.620	2.660	0	-0.01(-0.37%)
Jul 10, 2013	2.705	2.705	2.550	2.670	0	+0.06(+2.30%)
Jul 09, 2013	2.620	2.690	2.580	2.610	0	-0.08(-2.98%)
Jul 08, 2013	2.700	2.760	2.670	2.690	0	+0.07(+2.67%)
Jul 05, 2013	2.650	2.670	2.610	2.620	0	+0.01(+0.38%)
Jul 03, 2013	2.630	2.630	2.570	2.610	0	-0.03(-1.14%)
Jul 02, 2013	2.740	2.740	2.600	2.640	0	+0.00(+0.00%)
Jul 01, 2013	2.630	2.740	2.590	2.640	0	+0.01(+0.38%)
Jun 28, 2013	2.540	2.630	2.500	2.630	81,676	+0.13(+5.20%)
Jun 27, 2013	2.560	2.600	2.500	2.500	0	-0.10(-3.85%)
Jun 26, 2013	2.620	2.700	2.500	2.600	0	-0.05(-1.89%)
Jun 25, 2013	2.600	2.790	2.600	2.650	0	-0.14(-5.02%)
Jun 24, 2013	2.660	2.880	2.660	2.790	0	+0.02(+0.72%)
Jun 21, 2013	2.900	2.920	2.630	2.770	112,954	-0.20(-6.73%)
Jun 20, 2013	3.150	3.150	2.880	2.970	0	-0.40(-11.87%)
Jun 19, 2013	2.610	3.850	2.610	3.370	0	+0.80(+31.13%)
Jun 18, 2013	2.600	2.630	2.530	2.570	0	+0.07(+2.80%)
Jun 17, 2013	2.620	2.620	2.500	2.500	0	-0.12(-4.58%)
Jun 14, 2013	2.450	2.686	2.450	2.620	0	+0.18(+7.38%)
Jun 13, 2013	2.500	2.505	2.400	2.440	26,126	-0.11(-4.31%)
Jun 12, 2013	2.630	2.630	2.500	2.550	54,391	-0.14(-5.20%)
Jun 11, 2013	2.700	2.710	2.645	2.690	7,635	-0.03(-1.10%)
Jun 10, 2013	2.700	2.790	2.650	2.720	0	-0.09(-3.20%)
Jun 07, 2013	2.800	2.939	2.610	2.810	0	-0.09(-3.10%)
Jun 06, 2013	3.010	3.010	2.880	2.900	0	-0.12(-3.97%)
Jun 05, 2013	3.150	3.150	2.960	3.020	0	-0.05(-1.63%)
Jun 04, 2013	3.050	3.120	3.021	3.070	0	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.