Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.32	26.33	25.39	25.42	60,998	-1.13(-4.26%)
Aug 28, 2020	26.26	26.68	26.14	26.55	61,600	+0.49(+1.88%)
Aug 27, 2020	25.34	26.36	22.85	26.06	56,985	+0.70(+2.76%)
Aug 26, 2020	25.78	25.91	25.22	25.36	49,215	-0.54(-2.08%)
Aug 25, 2020	26.28	26.30	25.23	25.90	33,331	-0.06(-0.23%)
Aug 24, 2020	25.02	26.03	24.27	25.96	52,741	+1.29(+5.23%)
Aug 21, 2020	24.63	24.78	24.45	24.67	61,700	-0.18(-0.72%)
Aug 20, 2020	25.01	25.01	24.77	24.85	28,677	-0.61(-2.40%)
Aug 19, 2020	25.06	25.90	25.06	25.46	58,776	+0.30(+1.19%)
Aug 18, 2020	25.78	26.00	24.96	25.16	25,423	-0.80(-3.08%)
Aug 17, 2020	26.64	26.64	25.72	25.96	44,345	-0.67(-2.52%)
Aug 14, 2020	26.15	26.79	25.36	26.63	46,200	+0.17(+0.64%)
Aug 13, 2020	26.77	26.80	26.30	26.46	33,720	-0.48(-1.78%)
Aug 12, 2020	27.75	27.75	26.36	26.94	37,574	-0.17(-0.63%)
Aug 11, 2020	27.68	27.81	26.98	27.11	39,892	+0.04(+0.15%)
Aug 10, 2020	26.49	27.59	26.36	27.07	65,502	+0.74(+2.81%)
Aug 07, 2020	24.46	26.34	24.46	26.33	47,300	+1.51(+6.08%)
Aug 06, 2020	24.99	25.21	24.41	24.82	87,662	+0.11(+0.45%)
Aug 05, 2020	24.31	24.73	22.54	24.71	47,586	+0.72(+3.00%)
Aug 04, 2020	23.93	24.22	23.62	23.99	36,461	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.