Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.32 26.33 25.39 25.42 60,998 -1.13(-4.26%)
Aug 28, 2020 26.26 26.68 26.14 26.55 61,600 +0.49(+1.88%)
Aug 27, 2020 25.34 26.36 22.85 26.06 56,985 +0.70(+2.76%)
Aug 26, 2020 25.78 25.91 25.22 25.36 49,215 -0.54(-2.08%)
Aug 25, 2020 26.28 26.30 25.23 25.90 33,331 -0.06(-0.23%)
Aug 24, 2020 25.02 26.03 24.27 25.96 52,741 +1.29(+5.23%)
Aug 21, 2020 24.63 24.78 24.45 24.67 61,700 -0.18(-0.72%)
Aug 20, 2020 25.01 25.01 24.77 24.85 28,677 -0.61(-2.40%)
Aug 19, 2020 25.06 25.90 25.06 25.46 58,776 +0.30(+1.19%)
Aug 18, 2020 25.78 26.00 24.96 25.16 25,423 -0.80(-3.08%)
Aug 17, 2020 26.64 26.64 25.72 25.96 44,345 -0.67(-2.52%)
Aug 14, 2020 26.15 26.79 25.36 26.63 46,200 +0.17(+0.64%)
Aug 13, 2020 26.77 26.80 26.30 26.46 33,720 -0.48(-1.78%)
Aug 12, 2020 27.75 27.75 26.36 26.94 37,574 -0.17(-0.63%)
Aug 11, 2020 27.68 27.81 26.98 27.11 39,892 +0.04(+0.15%)
Aug 10, 2020 26.49 27.59 26.36 27.07 65,502 +0.74(+2.81%)
Aug 07, 2020 24.46 26.34 24.46 26.33 47,300 +1.51(+6.08%)
Aug 06, 2020 24.99 25.21 24.41 24.82 87,662 +0.11(+0.45%)
Aug 05, 2020 24.31 24.73 22.54 24.71 47,586 +0.72(+3.00%)
Aug 04, 2020 23.93 24.22 23.62 23.99 36,461 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.