Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.40	34.40	33.90	34.05	73,371	-0.10(-0.29%)
Aug 30, 2017	33.25	34.30	33.10	34.15	46,859	+0.95(+2.86%)
Aug 29, 2017	33.75	33.80	33.20	33.20	36,345	-0.80(-2.35%)
Aug 28, 2017	35.30	35.30	33.95	34.00	112,707	-1.90(-5.29%)
Aug 25, 2017	35.60	36.10	35.45	35.90	11,496	+0.30(+0.84%)
Aug 24, 2017	35.40	35.70	35.25	35.60	27,818	+0.25(+0.71%)
Aug 23, 2017	35.30	36.05	35.30	35.35	10,965	-0.15(-0.42%)
Aug 22, 2017	35.50	35.60	35.30	35.50	20,733	+0.05(+0.14%)
Aug 21, 2017	35.50	35.65	35.35	35.45	11,843	-0.05(-0.14%)
Aug 18, 2017	35.50	35.75	35.40	35.50	20,302	-0.05(-0.14%)
Aug 17, 2017	35.85	36.00	35.50	35.55	20,791	-0.55(-1.52%)
Aug 16, 2017	37.35	37.35	36.00	36.10	16,810	-1.00(-2.70%)
Aug 15, 2017	37.40	37.45	36.95	37.10	16,813	-0.10(-0.27%)
Aug 14, 2017	36.25	37.40	35.95	37.20	26,007	+1.20(+3.33%)
Aug 11, 2017	36.50	36.50	35.55	36.00	48,160	-0.10(-0.28%)
Aug 10, 2017	36.35	36.83	35.55	36.10	73,761	-0.55(-1.50%)
Aug 09, 2017	36.80	36.95	36.30	36.65	36,229	-0.30(-0.81%)
Aug 08, 2017	37.15	37.20	36.85	36.95	40,729	-0.20(-0.54%)
Aug 07, 2017	36.85	37.77	36.85	37.15	16,528	+0.10(+0.27%)
Aug 04, 2017	37.10	37.38	36.80	37.05	10,664	+0.05(+0.14%)
Aug 03, 2017	37.60	37.70	36.95	37.00	10,180	-0.75(-1.99%)
Aug 02, 2017	38.25	38.25	37.65	37.75	9,990	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.