Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.66	25.67	24.76	24.78	62,562	-1.10(-4.26%)
Aug 28, 2020	25.60	26.01	25.49	25.89	63,179	+0.58(+2.27%)
Aug 27, 2020	24.61	25.60	22.19	25.31	58,671	+0.68(+2.76%)
Aug 26, 2020	25.04	25.17	24.50	24.63	50,671	-0.52(-2.09%)
Aug 25, 2020	25.52	25.54	24.51	25.16	34,317	-0.06(-0.23%)
Aug 24, 2020	24.30	25.28	23.57	25.21	54,301	+1.25(+5.23%)
Aug 21, 2020	23.92	24.07	23.75	23.96	63,525	-0.17(-0.72%)
Aug 20, 2020	24.29	24.29	24.06	24.14	29,525	-0.59(-2.40%)
Aug 19, 2020	24.34	25.16	24.34	24.73	60,515	+0.29(+1.19%)
Aug 18, 2020	25.04	25.25	24.24	24.44	26,175	-0.78(-3.08%)
Aug 17, 2020	25.87	25.87	24.98	25.21	45,657	-0.65(-2.52%)
Aug 14, 2020	25.40	26.02	24.63	25.86	47,567	+0.17(+0.64%)
Aug 13, 2020	26.00	26.03	25.54	25.70	34,717	-0.47(-1.78%)
Aug 12, 2020	26.95	26.95	25.60	26.17	38,685	-0.17(-0.63%)
Aug 11, 2020	26.88	27.01	26.20	26.33	41,072	+0.04(+0.15%)
Aug 10, 2020	25.73	26.80	25.60	26.29	67,440	+0.72(+2.81%)
Aug 07, 2020	23.76	25.58	23.76	25.57	48,699	+1.47(+6.08%)
Aug 06, 2020	24.27	24.49	23.70	24.11	90,256	+0.11(+0.45%)
Aug 05, 2020	23.61	24.02	21.89	24.00	48,994	+0.70(+3.00%)
Aug 04, 2020	23.24	23.52	22.94	23.30	37,539	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.