Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.36	36.99	36.36	36.69	39,092	+0.19(+0.51%)
Aug 30, 2021	37.47	37.47	36.40	36.50	42,734	-0.73(-1.96%)
Aug 27, 2021	36.52	37.52	36.52	37.23	64,663	+0.93(+2.58%)
Aug 26, 2021	37.07	37.07	36.26	36.30	60,561	-0.71(-1.91%)
Aug 25, 2021	37.69	38.99	36.85	37.01	61,220	-0.64(-1.70%)
Aug 24, 2021	37.23	37.66	37.14	37.65	74,993	+0.52(+1.40%)
Aug 23, 2021	37.01	37.45	36.52	37.12	59,751	+0.23(+0.61%)
Aug 20, 2021	36.04	37.00	35.76	36.90	69,010	+0.77(+2.12%)
Aug 19, 2021	35.76	37.06	35.48	36.13	124,609	-0.04(-0.11%)
Aug 18, 2021	36.41	36.94	36.04	36.17	36,264	-0.24(-0.65%)
Aug 17, 2021	36.57	36.98	36.05	36.41	44,802	-0.38(-1.03%)
Aug 16, 2021	35.97	36.96	35.97	36.79	60,918	+0.38(+1.04%)
Aug 13, 2021	37.02	37.23	36.29	36.41	33,218	-0.45(-1.23%)
Aug 12, 2021	37.47	37.47	36.80	36.86	67,073	-0.61(-1.63%)
Aug 11, 2021	37.61	37.61	36.90	37.47	35,980	+0.08(+0.21%)
Aug 10, 2021	37.56	37.57	36.93	37.39	77,603	+0.11(+0.29%)
Aug 09, 2021	37.23	37.84	36.94	37.28	50,596	-0.21(-0.55%)
Aug 06, 2021	36.76	37.67	36.67	37.49	36,690	+1.28(+3.53%)
Aug 05, 2021	36.16	36.37	36.03	36.21	25,187	+0.28(+0.77%)
Aug 04, 2021	35.57	36.08	35.22	35.93	50,713	-0.17(-0.46%)
Aug 03, 2021	35.39	36.11	35.08	36.10	106,110	+0.98(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.