Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.510	2.660	2.510	2.660	29,986	+0.16(+6.40%)
Aug 30, 2012	2.600	2.600	2.500	2.500	58,171	-0.07(-2.72%)
Aug 29, 2012	2.580	2.700	2.570	2.570	18,695	-0.13(-4.81%)
Aug 27, 2012	2.860	2.860	2.600	2.700	101,937	-0.15(-5.26%)
Aug 24, 2012	2.810	3.000	2.790	2.850	9,631	-0.04(-1.38%)
Aug 23, 2012	2.830	2.918	2.760	2.890	20,039	+0.08(+2.85%)
Aug 22, 2012	2.760	2.910	2.740	2.810	76,218	+0.02(+0.72%)
Aug 21, 2012	2.770	2.870	2.660	2.790	21,892	+0.00(+0.00%)
Aug 20, 2012	2.660	2.870	2.660	2.790	33,788	+0.11(+4.10%)
Aug 17, 2012	2.720	2.729	2.590	2.680	8,371	-0.01(-0.37%)
Aug 16, 2012	2.620	2.690	2.610	2.690	15,241	+0.10(+3.86%)
Aug 15, 2012	2.530	2.710	2.530	2.590	76,818	+0.08(+3.19%)
Aug 14, 2012	2.480	2.620	2.290	2.510	218,303	-0.72(-22.29%)
Aug 13, 2012	3.170	3.250	3.050	3.230	59,254	+0.09(+2.87%)
Aug 10, 2012	3.140	3.170	3.090	3.140	23,391	+0.00(+0.06%)
Aug 09, 2012	3.115	3.170	3.090	3.138	14,754	+0.02(+0.58%)
Aug 08, 2012	3.110	3.140	3.080	3.120	12,610	+0.02(+0.65%)
Aug 07, 2012	2.960	3.151	2.960	3.100	8,697	+0.00(+0.00%)
Aug 06, 2012	3.130	3.280	2.990	3.100	17,685	-0.07(-2.21%)
Aug 03, 2012	3.080	3.210	3.070	3.170	12,518	+0.08(+2.59%)
Aug 02, 2012	3.020	3.300	2.940	3.090	29,576	+0.04(+1.31%)
Aug 01, 2012	3.190	3.190	3.040	3.050	6,326	-0.12(-3.79%)
Jul 31, 2012	3.180	3.240	3.070	3.170	27,652	-0.05(-1.55%)
Jul 30, 2012	3.250	3.250	3.160	3.220	7,980	-0.02(-0.62%)
Jul 27, 2012	3.170	3.310	3.130	3.240	33,852	+0.05(+1.57%)
Jul 26, 2012	3.100	3.190	3.000	3.190	145,759	+0.13(+4.25%)
Jul 25, 2012	3.070	3.200	3.050	3.060	24,735	+0.02(+0.66%)
Jul 24, 2012	2.990	3.180	2.960	3.040	28,680	+0.04(+1.37%)
Jul 23, 2012	3.030	3.030	2.970	2.999	4,025	-0.06(-2.00%)
Jul 20, 2012	3.140	3.140	3.010	3.060	19,985	-0.11(-3.47%)
Jul 19, 2012	3.060	3.200	3.060	3.170	33,689	+0.14(+4.62%)
Jul 18, 2012	3.070	3.110	3.000	3.030	10,524	-0.08(-2.57%)
Jul 17, 2012	3.070	3.150	2.985	3.110	40,796	+0.01(+0.32%)
Jul 16, 2012	3.050	3.110	2.970	3.100	105,277	+0.03(+0.98%)
Jul 13, 2012	3.064	3.200	3.030	3.070	28,220	+0.05(+1.66%)
Jul 12, 2012	3.110	3.130	3.010	3.020	10,429	-0.13(-4.13%)
Jul 11, 2012	3.120	3.240	3.100	3.150	28,200	+0.04(+1.29%)
Jul 10, 2012	3.130	3.200	3.090	3.110	14,003	+0.01(+0.32%)
Jul 09, 2012	3.170	3.284	3.100	3.100	45,702	-0.05(-1.74%)
Jul 06, 2012	3.160	3.240	3.080	3.155	10,790	-0.05(-1.56%)
Jul 05, 2012	3.060	3.300	3.060	3.205	38,286	+0.16(+5.08%)
Jul 03, 2012	3.120	3.170	2.990	3.050	46,903	-0.09(-2.87%)
Jul 02, 2012	3.260	3.309	3.080	3.140	40,642	-0.14(-4.27%)
Jun 29, 2012	3.290	3.290	3.160	3.280	95,876	+0.05(+1.55%)
Jun 28, 2012	3.240	3.390	3.180	3.230	73,342	-0.05(-1.52%)
Jun 27, 2012	3.200	3.310	3.200	3.280	66,077	+0.07(+2.18%)
Jun 26, 2012	2.970	3.210	2.890	3.210	104,078	+0.15(+4.90%)
Jun 25, 2012	2.770	3.188	2.770	3.060	160,498	+0.27(+9.68%)
Jun 22, 2012	2.780	2.870	2.750	2.790	1,964,398	+0.04(+1.45%)
Jun 21, 2012	2.800	2.800	2.740	2.750	76,123	-0.06(-2.14%)
Jun 20, 2012	2.760	2.850	2.760	2.810	283,882	+0.08(+2.93%)
Jun 19, 2012	2.770	2.785	2.710	2.730	116,030	-0.03(-1.09%)
Jun 18, 2012	2.770	2.780	2.748	2.760	78,079	-0.04(-1.43%)
Jun 15, 2012	2.790	2.820	2.745	2.800	148,671	+0.00(+0.00%)
Jun 14, 2012	2.880	3.000	2.750	2.800	94,674	-0.06(-2.10%)
Jun 13, 2012	2.950	2.950	2.850	2.860	38,365	-0.09(-3.05%)
Jun 12, 2012	2.950	3.020	2.880	2.950	96,872	+0.03(+1.03%)
Jun 11, 2012	3.000	3.015	2.920	2.920	126,290	-0.08(-2.67%)
Jun 08, 2012	2.960	3.030	2.930	3.000	66,135	+0.02(+0.67%)
Jun 07, 2012	3.080	3.100	2.960	2.980	64,060	-0.07(-2.30%)
Jun 06, 2012	3.080	3.140	2.980	3.050	36,468	-0.04(-1.29%)
Jun 05, 2012	3.020	3.140	3.020	3.090	27,672	+0.03(+0.98%)
Jun 04, 2012	3.040	3.100	2.880	3.060	146,750	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.