Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.00	18.47	17.51	17.99	8,015	+0.31(+1.75%)
Aug 28, 2020	17.20	17.68	17.20	17.68	2,000	+0.18(+1.03%)
Aug 27, 2020	17.50	17.68	17.50	17.50	1,293	-0.01(-0.06%)
Aug 26, 2020	17.10	18.09	17.10	17.51	6,799	+0.18(+1.04%)
Aug 25, 2020	17.59	17.99	17.25	17.33	6,507	-0.23(-1.31%)
Aug 24, 2020	18.45	18.45	17.40	17.56	10,984	-0.34(-1.90%)
Aug 21, 2020	16.94	18.50	16.94	17.90	23,500	+0.75(+4.37%)
Aug 20, 2020	16.89	17.32	16.77	17.15	13,762	-0.23(-1.29%)
Aug 19, 2020	17.11	17.60	16.38	17.38	12,760	-0.06(-0.34%)
Aug 18, 2020	18.22	18.82	17.37	17.43	16,218	-1.21(-6.46%)
Aug 17, 2020	19.70	19.70	17.34	18.64	22,798	-1.06(-5.38%)
Aug 14, 2020	18.46	19.70	18.45	19.70	27,800	+0.70(+3.68%)
Aug 13, 2020	18.74	19.94	17.97	19.00	41,108	+1.15(+6.44%)
Aug 12, 2020	17.02	19.50	15.58	17.85	208,767	+3.95(+28.42%)
Aug 11, 2020	16.26	16.28	13.85	13.90	29,328	-1.42(-9.26%)
Aug 10, 2020	13.00	15.60	13.00	15.32	52,546	+2.55(+19.99%)
Aug 07, 2020	11.58	13.15	11.50	12.77	17,200	+1.39(+12.18%)
Aug 06, 2020	11.02	11.50	11.00	11.38	13,369	+0.80(+7.56%)
Aug 05, 2020	10.28	10.80	10.27	10.58	9,453	+0.33(+3.22%)
Aug 04, 2020	10.01	10.75	9.800	10.25	10,130	+0.21(+2.13%)
Aug 03, 2020	9.700	10.67	9.700	10.04	8,432	+0.34(+3.46%)
Jul 31, 2020	9.730	9.780	9.600	9.700	3,100	+0.05(+0.52%)
Jul 30, 2020	9.805	9.990	9.226	9.650	24,225	-0.34(-3.40%)
Jul 29, 2020	9.360	10.10	9.360	9.990	4,825	+0.64(+6.84%)
Jul 28, 2020	9.790	9.790	9.350	9.350	4,005	-0.45(-4.59%)
Jul 27, 2020	10.78	10.78	8.870	9.800	24,016	-0.95(-8.84%)
Jul 24, 2020	10.50	10.75	10.01	10.75	2,900	+0.00(+0.00%)
Jul 23, 2020	10.80	10.80	10.37	10.75	15,535	-0.01(-0.09%)
Jul 22, 2020	10.56	10.84	10.05	10.76	4,258	-0.03(-0.28%)
Jul 21, 2020	11.27	11.31	10.79	10.79	8,987	+0.25(+2.42%)
Jul 20, 2020	10.14	10.75	10.14	10.54	5,453	+0.41(+4.05%)
Jul 17, 2020	9.750	10.25	9.404	10.12	12,100	+0.22(+2.27%)
Jul 16, 2020	9.950	9.950	9.160	9.900	3,888	-0.10(-1.00%)
Jul 15, 2020	9.900	10.00	9.565	10.00	6,991	+0.33(+3.42%)
Jul 14, 2020	9.900	9.900	9.225	9.669	4,394	-0.12(-1.24%)
Jul 13, 2020	9.550	9.990	9.550	9.790	8,087	+0.21(+2.19%)
Jul 10, 2020	9.960	9.960	9.410	9.580	10,300	-0.37(-3.67%)
Jul 09, 2020	10.00	10.43	9.625	9.945	14,591	-0.31(-3.07%)
Jul 08, 2020	9.350	10.29	9.350	10.26	30,820	+1.06(+11.52%)
Jul 07, 2020	9.000	9.320	8.890	9.200	10,920	+0.18(+2.00%)
Jul 06, 2020	9.970	9.970	8.390	9.020	16,742	-0.33(-3.50%)
Jul 02, 2020	9.280	9.750	9.030	9.348	24,200	+0.56(+6.34%)
Jul 01, 2020	8.180	8.990	7.855	8.790	22,849	+0.77(+9.60%)
Jun 30, 2020	7.790	8.140	7.690	8.020	51,820	+0.33(+4.29%)
Jun 29, 2020	7.790	7.790	7.314	7.690	17,960	+0.62(+8.70%)
Jun 26, 2020	7.230	7.508	6.930	7.075	9,000	-0.56(-7.34%)
Jun 25, 2020	7.200	7.725	6.911	7.635	36,044	+0.54(+7.54%)
Jun 24, 2020	6.690	7.420	6.423	7.100	23,018	+0.15(+2.16%)
Jun 23, 2020	6.960	6.960	6.580	6.950	2,836	+0.18(+2.66%)
Jun 22, 2020	6.830	6.980	6.389	6.770	14,556	+0.10(+1.54%)
Jun 19, 2020	6.675	6.980	6.470	6.667	34,100	+0.17(+2.57%)
Jun 18, 2020	6.470	6.862	6.100	6.500	38,219	+0.49(+8.15%)
Jun 17, 2020	6.070	6.150	5.760	6.010	3,687	+0.02(+0.33%)
Jun 16, 2020	6.030	6.230	5.600	5.990	18,716	+0.06(+1.01%)
Jun 15, 2020	6.350	6.350	5.930	5.930	6,416	+0.10(+1.70%)
Jun 12, 2020	6.780	6.780	5.570	5.831	7,800	+0.34(+6.21%)
Jun 11, 2020	6.070	6.420	5.400	5.490	16,345	-1.16(-17.44%)
Jun 10, 2020	6.450	6.680	6.350	6.650	1,477	+0.16(+2.49%)
Jun 09, 2020	6.530	6.815	6.360	6.489	12,379	-0.15(-2.28%)
Jun 08, 2020	6.750	7.080	6.570	6.640	11,450	-0.24(-3.49%)
Jun 05, 2020	7.420	7.450	6.550	6.880	23,200	+0.37(+5.63%)
Jun 04, 2020	6.700	7.000	6.200	6.513	21,818	-0.47(-6.69%)
Jun 03, 2020	7.210	7.510	5.570	6.980	134,463	-0.23(-3.19%)
Jun 02, 2020	6.830	7.490	6.450	7.210	48,756	+0.42(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.