Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.85	19.92	19.35	19.45	117,680	-0.53(-2.66%)
Aug 28, 2020	19.82	20.03	19.61	19.98	73,570	+0.21(+1.05%)
Aug 27, 2020	19.53	20.12	19.53	19.77	76,555	+0.25(+1.27%)
Aug 26, 2020	19.75	19.85	19.43	19.52	82,575	-0.32(-1.60%)
Aug 25, 2020	20.36	20.36	19.30	19.84	71,094	-0.32(-1.61%)
Aug 24, 2020	20.11	20.31	19.69	20.16	172,351	+0.14(+0.69%)
Aug 21, 2020	19.76	20.05	19.52	20.03	189,802	+0.23(+1.15%)
Aug 20, 2020	19.45	19.81	19.45	19.80	85,057	+0.17(+0.88%)
Aug 19, 2020	20.12	20.15	19.58	19.63	62,158	-0.39(-1.93%)
Aug 18, 2020	20.57	20.57	19.90	20.01	104,567	-0.53(-2.58%)
Aug 17, 2020	20.66	20.66	20.30	20.54	135,053	-0.13(-0.63%)
Aug 14, 2020	20.53	20.80	20.43	20.67	58,624	+0.02(+0.10%)
Aug 13, 2020	21.31	21.34	20.56	20.65	69,489	-0.63(-2.98%)
Aug 12, 2020	21.30	21.50	21.04	21.29	101,615	+0.53(+2.56%)
Aug 11, 2020	20.85	21.36	20.67	20.76	306,982	+0.14(+0.70%)
Aug 10, 2020	19.69	20.65	19.47	20.61	236,612	+1.14(+5.88%)
Aug 07, 2020	19.22	19.57	19.22	19.47	244,508	+0.17(+0.89%)
Aug 06, 2020	19.12	19.41	19.12	19.30	69,916	+0.02(+0.11%)
Aug 05, 2020	19.91	19.91	19.16	19.28	110,031	-0.33(-1.69%)
Aug 04, 2020	19.09	19.76	19.09	19.61	113,858	+0.52(+2.74%)
Aug 03, 2020	19.96	20.05	18.99	19.08	82,358	-0.74(-3.72%)
Jul 31, 2020	20.52	20.56	19.48	19.82	130,888	-0.74(-3.62%)
Jul 30, 2020	20.94	20.98	20.50	20.56	63,749	-0.75(-3.52%)
Jul 29, 2020	21.18	21.34	20.85	21.32	68,118	+0.28(+1.31%)
Jul 28, 2020	21.00	21.33	20.45	21.04	110,798	-0.25(-1.17%)
Jul 27, 2020	20.60	21.31	20.24	21.29	152,065	+0.63(+3.04%)
Jul 24, 2020	20.80	20.94	20.47	20.66	193,865	-0.12(-0.60%)
Jul 23, 2020	20.44	20.95	20.25	20.78	68,343	+0.30(+1.46%)
Jul 22, 2020	19.97	20.64	19.93	20.48	132,539	+0.35(+1.76%)
Jul 21, 2020	19.99	20.27	19.68	20.13	67,353	+0.36(+1.82%)
Jul 20, 2020	20.09	20.09	19.45	19.77	75,383	-0.48(-2.35%)
Jul 17, 2020	19.82	20.32	19.63	20.25	83,313	+0.35(+1.78%)
Jul 16, 2020	19.97	19.97	19.36	19.89	84,874	-0.21(-1.05%)
Jul 15, 2020	19.81	20.39	19.50	20.10	128,094	+0.93(+4.86%)
Jul 14, 2020	19.53	19.53	18.68	19.17	140,729	+0.47(+2.51%)
Jul 13, 2020	18.46	19.12	18.13	18.70	221,323	+0.38(+2.08%)
Jul 10, 2020	17.59	18.62	17.57	18.32	130,333	+0.67(+3.78%)
Jul 09, 2020	18.03	18.31	17.47	17.65	122,354	-0.44(-2.41%)
Jul 08, 2020	18.34	18.63	17.96	18.09	104,350	-0.30(-1.63%)
Jul 07, 2020	19.36	19.36	18.38	18.39	159,002	-1.25(-6.38%)
Jul 06, 2020	19.82	19.87	19.39	19.64	67,821	+0.31(+1.58%)
Jul 02, 2020	19.98	20.14	19.26	19.33	63,917	-0.24(-1.22%)
Jul 01, 2020	20.06	20.68	19.50	19.57	74,453	-0.48(-2.41%)
Jun 30, 2020	20.32	20.44	19.57	20.06	225,503	-0.35(-1.70%)
Jun 29, 2020	19.71	20.50	19.48	20.40	99,012	+0.99(+5.12%)
Jun 26, 2020	19.85	20.73	19.15	19.41	254,936	-0.65(-3.22%)
Jun 25, 2020	19.35	20.42	19.35	20.06	90,544	+0.44(+2.22%)
Jun 24, 2020	21.09	21.73	19.23	19.62	135,369	-1.93(-8.94%)
Jun 23, 2020	21.61	21.76	20.95	21.55	130,900	+0.18(+0.83%)
Jun 22, 2020	21.10	21.47	20.99	21.37	96,364	+0.12(+0.58%)
Jun 19, 2020	21.03	21.35	20.76	21.25	253,614	+0.48(+2.29%)
Jun 18, 2020	20.31	20.96	20.03	20.77	152,693	+0.28(+1.36%)
Jun 17, 2020	21.81	21.81	20.36	20.49	173,899	-1.25(-5.73%)
Jun 16, 2020	21.91	22.12	21.36	21.74	108,685	+0.65(+3.07%)
Jun 15, 2020	20.36	21.20	20.15	21.09	103,900	-0.05(-0.26%)
Jun 12, 2020	20.95	21.16	20.52	21.14	101,680	+1.08(+5.36%)
Jun 11, 2020	20.86	21.49	19.97	20.07	157,896	-1.91(-8.70%)
Jun 10, 2020	23.08	23.10	21.95	21.98	149,078	-1.14(-4.94%)
Jun 09, 2020	22.80	23.38	22.80	23.13	146,978	-0.34(-1.45%)
Jun 08, 2020	23.20	23.72	22.51	23.47	254,147	+0.53(+2.31%)
Jun 05, 2020	22.95	23.79	22.71	22.93	144,145	+0.99(+4.50%)
Jun 04, 2020	20.92	22.16	20.25	21.95	142,261	+0.76(+3.56%)
Jun 03, 2020	19.85	21.36	19.85	21.19	132,039	+1.69(+8.65%)
Jun 02, 2020	19.74	19.82	19.29	19.50	124,022	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.