Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.900	1.960	1.870	1.870	34,390	-0.03(-1.58%)
Aug 30, 2022	1.990	2.020	1.900	1.900	47,885	-0.01(-0.52%)
Aug 29, 2022	1.940	1.980	1.800	1.910	7,572	+0.01(+0.53%)
Aug 26, 2022	1.830	2.008	1.800	1.900	39,693	+0.02(+1.06%)
Aug 25, 2022	2.040	2.070	1.850	1.880	26,534	-0.09(-4.57%)
Aug 24, 2022	2.060	2.104	1.900	1.970	66,205	+0.02(+1.03%)
Aug 23, 2022	2.000	2.010	1.930	1.950	52,038	+0.05(+2.63%)
Aug 22, 2022	2.060	2.060	1.900	1.900	25,180	-0.13(-6.40%)
Aug 19, 2022	2.000	2.050	1.983	2.030	27,805	+0.06(+3.05%)
Aug 18, 2022	2.060	2.073	1.970	1.970	8,479	-0.08(-3.90%)
Aug 17, 2022	2.100	2.146	2.030	2.050	91,049	-0.05(-2.38%)
Aug 16, 2022	2.210	2.250	2.100	2.100	36,968	-0.09(-4.11%)
Aug 15, 2022	2.360	2.400	2.100	2.190	52,232	-0.16(-6.81%)
Aug 12, 2022	2.150	2.390	2.100	2.350	91,183	+0.38(+19.29%)
Aug 11, 2022	2.000	2.093	1.970	1.970	62,953	-0.02(-1.01%)
Aug 10, 2022	1.960	2.060	1.960	1.990	38,065	+0.01(+0.51%)
Aug 09, 2022	2.060	2.140	1.900	1.980	83,713	-0.16(-7.48%)
Aug 08, 2022	2.050	2.180	2.010	2.140	117,220	+0.03(+1.42%)
Aug 05, 2022	2.140	2.250	1.990	2.110	38,231	-0.03(-1.40%)
Aug 04, 2022	2.140	2.300	2.120	2.140	64,155	-0.03(-1.38%)
Aug 03, 2022	2.250	2.290	1.750	2.170	218,549	-0.08(-3.56%)
Aug 02, 2022	2.330	2.340	2.250	2.250	361,638	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.