Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.20	40.20	40.20	0	-0.45(-1.11%)
Aug 30, 2018	37.50	42.15	37.50	40.65	87,908	+3.00(+7.97%)
Aug 29, 2018	37.65	38.25	36.90	37.65	48,590	+0.00(+0.00%)
Aug 28, 2018	36.60	37.80	36.30	37.65	20,338	+1.20(+3.29%)
Aug 27, 2018	37.95	37.95	36.15	36.45	25,306	-1.50(-3.95%)
Aug 24, 2018	37.20	38.40	37.20	37.95	31,053	+0.60(+1.61%)
Aug 23, 2018	38.25	38.85	36.90	37.35	20,684	-0.90(-2.35%)
Aug 22, 2018	37.20	39.90	36.60	38.25	42,755	+0.45(+1.19%)
Aug 21, 2018	37.35	38.40	34.80	37.80	92,539	-1.35(-3.45%)
Aug 20, 2018	42.90	43.20	38.40	39.15	50,722	-1.65(-4.04%)
Aug 17, 2018	42.75	44.40	39.75	40.80	63,933	-2.55(-5.88%)
Aug 16, 2018	46.50	47.70	41.40	43.35	74,303	-2.40(-5.25%)
Aug 15, 2018	44.55	49.50	42.45	45.75	247,754	+2.25(+5.17%)
Aug 14, 2018	40.20	44.85	39.60	43.50	177,439	+3.30(+8.21%)
Aug 13, 2018	39.45	40.50	38.10	40.20	39,153	+0.75(+1.90%)
Aug 10, 2018	41.40	42.00	34.95	39.45	108,306	-1.80(-4.36%)
Aug 09, 2018	36.75	41.25	36.15	41.25	195,856	+5.25(+14.58%)
Aug 08, 2018	32.10	38.25	31.80	36.00	204,166	+1.05(+3.00%)
Aug 07, 2018	31.50	36.00	29.70	34.95	728,984	+7.65(+28.02%)
Aug 06, 2018	26.85	27.75	26.85	27.30	7,081	+0.45(+1.68%)
Aug 03, 2018	27.60	27.60	26.70	26.85	7,873	-0.60(-2.19%)
Aug 02, 2018	27.60	28.35	27.45	27.45	8,452	-0.75(-2.66%)
Aug 01, 2018	26.70	29.25	26.40	28.20	30,704	+1.80(+6.82%)
Jul 31, 2018	26.55	27.00	25.95	26.40	11,194	-0.30(-1.12%)
Jul 30, 2018	27.15	27.15	26.25	26.70	14,739	-0.30(-1.11%)
Jul 27, 2018	28.65	28.95	26.25	27.00	55,846	-1.66(-5.81%)
Jul 26, 2018	28.95	29.40	28.50	28.66	16,269	-0.29(-0.98%)
Jul 25, 2018	29.25	30.45	28.20	28.95	53,828	+0.00(+0.00%)
Jul 24, 2018	29.70	30.75	28.47	28.95	41,701	-0.45(-1.53%)
Jul 23, 2018	28.80	31.50	28.50	29.40	139,451	+0.90(+3.16%)
Jul 20, 2018	27.90	28.80	27.15	28.50	28,312	+0.75(+2.70%)
Jul 19, 2018	28.05	28.05	26.70	27.75	13,268	-0.58(-2.06%)
Jul 18, 2018	27.30	28.35	26.40	28.33	28,310	+1.63(+6.12%)
Jul 17, 2018	27.00	27.30	26.40	26.70	9,864	-0.14(-0.50%)
Jul 16, 2018	25.95	27.17	25.95	26.84	13,283	+0.45(+1.71%)
Jul 13, 2018	26.70	26.84	25.65	26.39	10,463	-0.09(-0.34%)
Jul 12, 2018	27.30	27.45	26.27	26.48	15,626	-0.82(-3.02%)
Jul 11, 2018	26.40	27.30	26.25	27.30	18,999	+0.90(+3.41%)
Jul 10, 2018	28.80	29.10	26.25	26.40	33,790	-2.70(-9.28%)
Jul 09, 2018	29.70	30.68	28.50	29.10	44,931	-0.60(-2.02%)
Jul 06, 2018	29.70	30.44	27.90	29.70	50,589	-0.30(-1.00%)
Jul 05, 2018	27.90	31.35	27.45	30.00	184,055	+2.10(+7.53%)
Jul 03, 2018		27.90	27.90	27.90	0	+0.67(+2.48%)
Jul 02, 2018	26.85	27.75	26.35	27.23	19,978	+0.38(+1.40%)
Jun 29, 2018	26.10	26.85	25.65	26.85	13,332	+0.98(+3.77%)
Jun 28, 2018	25.95	26.25	25.65	25.88	6,942	+0.23(+0.88%)
Jun 27, 2018	26.55	26.55	25.50	25.65	11,102	+0.15(+0.59%)
Jun 26, 2018	25.05	25.80	24.75	25.50	4,532	+0.45(+1.80%)
Jun 25, 2018	25.65	25.65	24.75	25.05	10,073	-0.30(-1.18%)
Jun 22, 2018	25.95	26.39	25.35	25.35	13,301	-0.45(-1.74%)
Jun 21, 2018	25.80	26.85	25.65	25.80	23,581	-0.07(-0.29%)
Jun 20, 2018	26.55	26.70	25.65	25.88	18,897	-0.07(-0.29%)
Jun 19, 2018	25.80	26.70	25.80	25.95	8,496	-0.15(-0.57%)
Jun 18, 2018	27.45	27.75	26.10	26.10	9,887	-0.90(-3.33%)
Jun 15, 2018		27.89	25.80	27.00	21,528	+1.20(+4.65%)
Jun 14, 2018	27.00	27.00	25.80	25.80	8,735	-0.60(-2.27%)
Jun 13, 2018	27.90	28.20	26.25	26.40	20,738	-1.50(-5.38%)
Jun 12, 2018	27.60	29.85	27.60	27.90	41,196	+0.00(+0.00%)
Jun 11, 2018	27.45	28.95	27.15	27.90	25,498	+0.75(+2.76%)
Jun 08, 2018	26.70	27.60	25.80	27.15	21,021	+0.45(+1.69%)
Jun 07, 2018	28.20	28.35	25.66	26.70	17,775	-0.60(-2.20%)
Jun 06, 2018	25.65	29.25	25.35	27.30	87,110	+1.80(+7.06%)
Jun 05, 2018	26.10	26.10	24.90	25.50	17,770	-0.15(-0.58%)
Jun 04, 2018	25.35	26.25	24.90	25.65	14,513	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.