Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.27	23.39	22.73	23.14	160,764	-0.12(-0.51%)
Aug 29, 2019	23.48	23.70	23.11	23.26	166,724	+0.10(+0.44%)
Aug 28, 2019	23.02	23.51	22.93	23.15	249,171	+0.03(+0.15%)
Aug 27, 2019	23.20	23.78	22.84	23.12	271,163	-0.08(-0.33%)
Aug 26, 2019	23.26	23.35	22.71	23.20	392,665	+0.04(+0.18%)
Aug 23, 2019	23.37	23.63	22.70	23.15	615,145	-0.51(-2.15%)
Aug 22, 2019	23.65	24.02	23.00	23.66	572,237	-0.86(-3.50%)
Aug 21, 2019	24.09	24.97	22.57	24.52	698,882	+0.32(+1.33%)
Aug 20, 2019	25.50	25.69	24.17	24.20	954,826	-1.27(-5.00%)
Aug 19, 2019	26.07	26.43	25.32	25.47	526,489	-0.41(-1.57%)
Aug 16, 2019	26.20	26.35	25.81	25.88	512,209	-0.09(-0.36%)
Aug 15, 2019	26.47	26.47	25.75	25.97	661,352	-0.38(-1.45%)
Aug 14, 2019	27.70	27.92	26.25	26.36	412,285	-1.79(-6.37%)
Aug 13, 2019	27.27	28.19	27.27	28.15	288,338	+0.81(+2.95%)
Aug 12, 2019	27.55	27.97	27.13	27.34	217,339	-0.22(-0.80%)
Aug 09, 2019	28.14	28.50	27.39	27.56	299,505	-0.62(-2.20%)
Aug 08, 2019	27.49	28.27	27.49	28.18	261,296	+0.70(+2.56%)
Aug 07, 2019	26.72	27.76	26.56	27.48	309,741	+0.49(+1.82%)
Aug 06, 2019	26.65	27.23	26.47	26.98	479,808	+0.39(+1.47%)
Aug 05, 2019	27.70	27.81	26.50	26.59	982,633	-1.45(-5.18%)
Aug 02, 2019	27.71	28.27	27.19	28.04	245,328	+0.17(+0.61%)
Aug 01, 2019	28.89	29.28	27.84	27.87	180,206	-0.88(-3.07%)
Jul 31, 2019	28.37	29.08	28.37	28.76	329,005	+0.28(+0.98%)
Jul 30, 2019	28.44	29.13	27.96	28.48	380,058	+0.30(+1.05%)
Jul 29, 2019	27.85	28.19	27.81	28.18	258,695	+0.37(+1.31%)
Jul 26, 2019	28.10	28.33	27.78	27.82	314,816	-0.29(-1.03%)
Jul 25, 2019	28.04	28.27	27.87	28.10	399,224	+0.00(+0.00%)
Jul 24, 2019	28.03	28.42	27.87	28.10	233,612	+0.13(+0.46%)
Jul 23, 2019	28.59	28.68	27.74	27.98	383,709	-0.60(-2.11%)
Jul 22, 2019	28.55	28.77	28.36	28.58	285,761	+0.08(+0.30%)
Jul 19, 2019	28.60	28.68	28.23	28.49	284,547	+0.07(+0.24%)
Jul 18, 2019	28.72	29.11	28.16	28.43	341,132	-0.30(-1.03%)
Jul 17, 2019	29.70	30.18	28.52	28.72	594,464	-1.05(-3.54%)
Jul 16, 2019	28.96	29.87	28.93	29.78	439,557	+0.83(+2.87%)
Jul 15, 2019	28.32	29.22	28.26	28.94	379,893	+0.73(+2.59%)
Jul 12, 2019	29.51	29.51	27.82	28.21	354,624	-1.17(-3.99%)
Jul 11, 2019	28.44	29.45	28.08	29.39	409,776	+0.85(+2.98%)
Jul 10, 2019	28.30	28.79	28.12	28.54	257,845	+0.31(+1.11%)
Jul 09, 2019	28.06	28.25	27.56	28.22	267,295	+0.15(+0.54%)
Jul 08, 2019	27.74	28.22	27.34	28.07	474,763	+0.30(+1.07%)
Jul 05, 2019	29.00	29.00	27.71	27.77	301,978	-1.27(-4.36%)
Jul 03, 2019	29.03	29.24	28.87	29.04	140,153	+0.14(+0.47%)
Jul 02, 2019	28.53	29.01	28.44	28.90	338,966	+0.31(+1.07%)
Jul 01, 2019	28.44	29.23	28.44	28.60	424,547	+0.18(+0.63%)
Jun 28, 2019	28.35	28.83	27.76	28.42	561,793	+0.12(+0.42%)
Jun 27, 2019	28.10	28.62	27.99	28.30	672,821	+0.31(+1.12%)
Jun 26, 2019	25.90	28.15	25.90	27.99	793,851	+2.14(+8.28%)
Jun 25, 2019	26.37	26.46	25.60	25.85	264,519	-0.54(-2.06%)
Jun 24, 2019	26.75	27.23	26.31	26.39	384,216	-0.30(-1.11%)
Jun 21, 2019	27.03	27.20	26.36	26.69	341,433	-0.46(-1.69%)
Jun 20, 2019	26.99	27.55	26.92	27.14	246,543	+0.39(+1.46%)
Jun 19, 2019	26.83	26.96	26.37	26.75	159,550	-0.13(-0.47%)
Jun 18, 2019	26.82	27.10	26.48	26.88	246,165	+0.42(+1.60%)
Jun 17, 2019	26.70	27.39	26.41	26.46	264,688	-0.19(-0.70%)
Jun 14, 2019	26.47	26.78	25.93	26.64	440,365	+0.14(+0.54%)
Jun 13, 2019	26.79	26.92	26.39	26.50	294,496	-0.14(-0.54%)
Jun 12, 2019	27.87	28.23	26.64	26.64	382,718	-1.35(-4.82%)
Jun 11, 2019	28.57	28.89	27.09	27.99	762,285	-0.58(-2.02%)
Jun 10, 2019	28.44	28.88	28.26	28.57	911,342	+0.32(+1.14%)
Jun 07, 2019	27.30	28.47	27.29	28.25	977,072	+0.66(+2.40%)
Jun 06, 2019	26.72	27.65	26.52	27.59	1,100,881	+0.83(+3.11%)
Jun 05, 2019	24.44	26.91	24.37	26.75	850,726	+2.42(+9.94%)
Jun 04, 2019	23.49	24.49	23.49	24.33	755,171	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.