Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6899	0.6899	0.6504	0.6700	29,800	-0.01(-1.47%)
Aug 29, 2019	0.6928	0.7045	0.6451	0.6800	35,263	-0.01(-2.16%)
Aug 28, 2019	0.6390	0.6950	0.6390	0.6950	10,486	+0.03(+5.30%)
Aug 27, 2019	0.6600	0.6784	0.6448	0.6600	61,479	+0.00(+0.00%)
Aug 26, 2019	0.6108	0.6707	0.6108	0.6600	20,024	+0.00(+0.00%)
Aug 23, 2019	0.7200	0.7200	0.6300	0.6600	67,000	-0.04(-5.61%)
Aug 22, 2019	0.7102	0.7200	0.6750	0.6992	73,780	-0.06(-8.00%)
Aug 21, 2019	0.6600	0.7600	0.6600	0.7600	19,409	+0.06(+8.57%)
Aug 20, 2019	0.6770	0.7085	0.6770	0.7000	1,339	+0.01(+1.45%)
Aug 19, 2019	0.6700	0.7100	0.6700	0.6900	55,126	+0.00(+0.00%)
Aug 16, 2019	0.6450	0.6900	0.6450	0.6900	37,000	+0.02(+3.74%)
Aug 15, 2019	0.7361	0.7361	0.6450	0.6651	42,740	-0.03(-4.99%)
Aug 14, 2019	0.6734	0.7100	0.6110	0.7000	71,404	+0.04(+5.53%)
Aug 13, 2019	0.6900	0.6900	0.6542	0.6633	69,330	-0.04(-5.24%)
Aug 12, 2019	0.6900	0.7000	0.6700	0.7000	41,701	-0.02(-2.76%)
Aug 09, 2019	0.6000	0.7366	0.6000	0.7199	47,000	-0.01(-1.38%)
Aug 08, 2019	0.7104	0.7300	0.6901	0.7300	25,775	+0.03(+4.30%)
Aug 07, 2019	0.6793	0.6999	0.6400	0.6999	2,700	+0.02(+3.03%)
Aug 06, 2019	0.6846	0.6872	0.6370	0.6793	12,992	-0.00(-0.09%)
Aug 05, 2019	0.6505	0.6799	0.6210	0.6799	3,974	-0.00(-0.01%)
Aug 02, 2019	0.6843	0.6897	0.6800	0.6800	22,500	+0.01(+1.49%)
Aug 01, 2019	0.6600	0.6900	0.6450	0.6700	151,757	+0.02(+3.08%)
Jul 31, 2019	0.6600	0.6600	0.6355	0.6500	22,501	+0.00(+0.00%)
Jul 30, 2019	0.6535	0.6820	0.6210	0.6500	39,298	-0.03(-4.52%)
Jul 29, 2019	0.6511	0.7400	0.6253	0.6808	42,667	+0.02(+2.38%)
Jul 26, 2019	0.6602	0.6932	0.6602	0.6650	19,500	-0.02(-2.21%)
Jul 25, 2019	0.6800	0.7200	0.6500	0.6800	51,895	-0.02(-2.84%)
Jul 24, 2019	0.6700	0.7000	0.6600	0.6999	25,783	+0.02(+2.76%)
Jul 23, 2019	0.6800	0.6950	0.6502	0.6811	193,818	-0.01(-1.29%)
Jul 22, 2019	0.6926	0.7066	0.6510	0.6900	59,104	+0.00(+0.00%)
Jul 19, 2019	0.6500	0.6900	0.6437	0.6900	36,700	+0.03(+3.79%)
Jul 18, 2019	0.6600	0.6950	0.6132	0.6648	41,638	-0.03(-4.35%)
Jul 17, 2019	0.7100	0.7100	0.6501	0.6950	98,572	-0.02(-2.25%)
Jul 16, 2019	0.7178	0.7400	0.7100	0.7110	105,664	-0.03(-3.92%)
Jul 15, 2019	0.7300	0.7500	0.7100	0.7400	40,863	+0.00(+0.27%)
Jul 12, 2019	0.7520	0.7600	0.7379	0.7380	14,800	-0.02(-2.26%)
Jul 11, 2019	0.7700	0.7700	0.7200	0.7551	21,194	-0.02(-2.72%)
Jul 10, 2019	0.7700	0.7841	0.7601	0.7762	15,557	+0.01(+0.81%)
Jul 09, 2019	0.7600	0.7800	0.7600	0.7700	37,224	+0.00(+0.01%)
Jul 08, 2019	0.7304	0.7799	0.7200	0.7699	17,605	+0.01(+1.30%)
Jul 05, 2019	0.7300	0.7600	0.7200	0.7600	36,400	+0.01(+1.33%)
Jul 03, 2019	0.7510	0.7845	0.7500	0.7500	11,000	-0.01(-1.95%)
Jul 02, 2019	0.7900	0.8000	0.7600	0.7649	15,660	-0.04(-4.39%)
Jul 01, 2019	0.7840	0.8201	0.7802	0.8000	16,068	+0.02(+2.56%)
Jun 28, 2019	0.8050	0.8399	0.7800	0.7800	64,400	-0.03(-3.25%)
Jun 27, 2019	0.8202	0.8500	0.8050	0.8062	7,072	-0.01(-1.71%)
Jun 26, 2019	0.8648	0.8700	0.8200	0.8202	15,831	-0.00(-0.33%)
Jun 25, 2019	0.8746	0.8746	0.8200	0.8229	48,354	-0.06(-6.49%)
Jun 24, 2019	0.9100	0.9100	0.8250	0.8800	83,653	-0.04(-4.34%)
Jun 21, 2019	0.8751	0.9199	0.8329	0.9199	50,600	+0.05(+5.74%)
Jun 20, 2019	0.8500	0.8800	0.8400	0.8700	97,081	+0.02(+2.35%)
Jun 19, 2019	0.8293	0.8668	0.8293	0.8500	59,316	-0.01(-1.16%)
Jun 18, 2019	0.8310	0.8600	0.8251	0.8600	34,621	-0.00(-0.19%)
Jun 17, 2019	0.8700	0.8700	0.8179	0.8616	12,655	-0.01(-0.97%)
Jun 14, 2019	0.8804	0.8804	0.8400	0.8700	42,500	+0.01(+1.16%)
Jun 13, 2019	0.8569	0.8900	0.8531	0.8600	8,234	-0.03(-3.37%)
Jun 12, 2019	0.9062	0.9066	0.8532	0.8900	26,726	+0.03(+3.10%)
Jun 11, 2019	0.8531	0.9205	0.8531	0.8632	45,700	-0.09(-9.13%)
Jun 10, 2019	0.9600	0.9600	0.8700	0.9499	91,369	+0.04(+4.38%)
Jun 07, 2019	0.8800	0.9157	0.8527	0.9100	26,900	+0.06(+7.06%)
Jun 06, 2019	0.9000	0.9000	0.8200	0.8500	595,147	-0.04(-4.49%)
Jun 05, 2019	0.8500	0.9200	0.8500	0.8900	131,800	+0.04(+4.71%)
Jun 04, 2019	0.8200	0.8600	0.7800	0.8500	57,716	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.